{"status":"ok","unit":"","title":"Notowania od 2004-12-13 do 2026-06-03","series":[{"name":"Notowanie","area":true,"data":[["2004-12-13",128],["2007-06-18",100],["2007-06-19",99.93],["2007-06-20",99.3999],["2007-06-21",99.3653],["2007-06-22",99.8262],["2007-06-25",99.9279],["2007-06-26",100.5013],["2007-06-27",99.707],["2007-06-28",100.2242],["2007-06-29",99.9985],["2007-06-30",99.9985],["2007-07-02",99.7939],["2007-07-03",100.476],["2007-07-04",100.739],["2007-07-05",100.5533],["2007-07-06",101.0796],["2007-07-09",100.9737],["2007-07-10",100.2098],["2007-07-11",100.0954],["2007-07-12",100.1894],["2007-07-13",100.3546],["2007-07-16",99.6626],["2007-07-17",99.731],["2007-07-18",99.6784],["2007-07-19",100.5807],["2007-07-20",100.0466],["2007-07-23",100.7069],["2007-07-24",100.3419],["2007-07-25",99.974],["2007-07-26",98.7661],["2007-07-27",98.4765],["2007-07-30",98.2573],["2007-07-31",98.9185],["2007-08-01",98.0028],["2007-08-02",98.1357],["2007-08-03",97.5958],["2007-08-06",97.0393],["2007-08-07",97.2611],["2007-08-08",97.3763],["2007-08-09",96.4677],["2007-08-10",94.902],["2007-08-13",96.0557],["2007-08-14",95.5548],["2007-08-16",92.7672],["2007-08-17",93.5971],["2007-08-20",93.6397],["2007-08-21",93.0807],["2007-08-22",95.1053],["2007-08-23",95.5311],["2007-08-24",96.2883],["2007-08-27",96.1456],["2007-08-28",95.5084],["2007-08-29",95.9123],["2007-08-30",95.3251],["2007-08-31",96.689],["2007-09-03",96.9022],["2007-09-04",97.3337],["2007-09-05",96.4611],["2007-09-06",96.1232],["2007-09-07",95.4701],["2007-09-10",94.7524],["2007-09-11",95.1949],["2007-09-12",95.9124],["2007-09-13",96.8459],["2007-09-14",96.6472],["2007-09-17",96.4007],["2007-09-18",96.8207],["2007-09-19",98.7825],["2007-09-20",98.7168],["2007-09-21",98.5018],["2007-09-24",97.661],["2007-09-25",97.2624],["2007-09-26",97.4162],["2007-09-27",97.3535],["2007-09-28",96.7877],["2007-09-30",96.7877],["2007-10-01",96.8176],["2007-10-02",97.7143],["2007-10-03",97.465],["2007-10-04",97.5415],["2007-10-05",98.078],["2007-10-08",98.2431],["2007-10-09",99.4332],["2007-10-10",99.3893],["2007-10-11",100.2784],["2007-10-12",100.1793],["2007-10-15",100.2763],["2007-10-16",99.5136],["2007-10-17",99.6968],["2007-10-18",98.9452],["2007-10-19",99.4407],["2007-10-22",99.0394],["2007-10-23",100.287],["2007-10-24",99.8721],["2007-10-25",100.118],["2007-10-26",99.9021],["2007-10-29",100.4365],["2007-10-30",99.9797],["2007-10-31",99.6556],["2007-11-02",98.4682],["2007-11-05",97.9432],["2007-11-06",97.7352],["2007-11-07",96.2484],["2007-11-08",95.5054],["2007-11-09",94.2354],["2007-11-12",93.129],["2007-11-13",93.8572],["2007-11-14",93.1702],["2007-11-15",91.2222],["2007-11-16",91.0259],["2007-11-19",91.1548],["2007-11-20",91.3788],["2007-11-21",90.3435],["2007-11-22",91.2649],["2007-11-23",91.722],["2007-11-26",90.8765],["2007-11-27",89.8905],["2007-11-28",91.1905],["2007-11-29",91.561],["2007-11-30",92.1972],["2007-12-03",91.8061],["2007-12-04",92.1395],["2007-12-05",93.9669],["2007-12-06",93.919],["2007-12-07",94.2588],["2007-12-10",94.443],["2007-12-11",93.8083],["2007-12-12",93.997],["2007-12-13",92.9279],["2007-12-14",91.8899],["2007-12-17",90.2193],["2007-12-18",89.9048],["2007-12-19",89.8588],["2007-12-20",89.9553],["2007-12-21",90.344],["2007-12-24",90.344],["2007-12-27",91.0285],["2007-12-28",90.5525],["2007-12-31",90.5525],["2008-01-02",90.3343],["2008-01-03",90.3672],["2008-01-04",89.7956],["2008-01-07",88.8728],["2008-01-08",89.039],["2008-01-09",87.9889],["2008-01-10",86.7834],["2008-01-11",86.2586],["2008-01-14",85.3934],["2008-01-15",84.0717],["2008-01-16",82.7274],["2008-01-17",82.9879],["2008-01-18",83.3282],["2008-01-21",81.7701],["2008-01-22",82.226],["2008-01-23",82.5414],["2008-01-24",83.8711],["2008-01-25",84.0223],["2008-01-28",83.4425],["2008-01-29",84.4556],["2008-01-30",84.5977],["2008-01-31",84.0697],["2008-02-01",85.0932],["2008-02-04",85.3549],["2008-02-05",84.4147],["2008-02-06",84.4595],["2008-02-07",83.87],["2008-02-08",84.1169],["2008-02-11",84.2438],["2008-02-12",85.1292],["2008-02-13",85.3358],["2008-02-14",85.4331],["2008-02-15",84.9199],["2008-02-18",85.386],["2008-02-19",85.2387],["2008-02-20",85.1283],["2008-02-21",84.9641],["2008-02-22",84.7099],["2008-02-25",84.8],["2008-02-26",84.5342],["2008-02-27",84.465],["2008-02-28",84.1038],["2008-02-29",83.4896],["2008-03-03",83.2325],["2008-03-04",82.6168],["2008-03-05",83.0781],["2008-03-06",82.7036],["2008-03-07",82.203],["2008-03-10",82.6067],["2008-03-11",83.283],["2008-03-12",83.5195],["2008-03-13",82.8295],["2008-03-14",82.632],["2008-03-17",81.8721],["2008-03-18",82.7969],["2008-03-19",83.0406],["2008-03-20",82.5704],["2008-03-21",82.5704],["2008-03-25",83.4188],["2008-03-26",83.4794],["2008-03-27",83.9887],["2008-03-28",83.8023],["2008-03-31",83.9138],["2008-04-01",84.3603],["2008-04-02",84.2714],["2008-04-03",83.8887],["2008-04-04",84.2206],["2008-04-07",84.407],["2008-04-08",84.1798],["2008-04-09",84.4595],["2008-04-10",84.073],["2008-04-11",83.2927],["2008-04-14",83.1036],["2008-04-15",83.3586],["2008-04-16",83.3956],["2008-04-17",83.2093],["2008-04-18",83.6894],["2008-04-21",83.2009],["2008-04-22",82.6204],["2008-04-23",81.8812],["2008-04-24",82.192],["2008-04-25",82.4059],["2008-04-28",82.9531],["2008-04-29",82.4765],["2008-04-30",82.8669],["2008-05-02",82.8669],["2008-05-05",83.6157],["2008-05-06",83.8415],["2008-05-07",84.5602],["2008-05-08",83.9059],["2008-05-09",83.7638],["2008-05-12",84.0554],["2008-05-13",83.9888],["2008-05-14",84.4067],["2008-05-15",83.7569],["2008-05-16",83.953],["2008-05-19",83.6907],["2008-05-20",82.8892],["2008-05-21",82.9376],["2008-05-23",82.4655],["2008-05-26",82.5069],["2008-05-27",82.641],["2008-05-28",82.8279],["2008-05-29",82.3825],["2008-05-30",82.3711],["2008-05-31",82.3711],["2008-06-02",82.2777],["2008-06-03",82.5378],["2008-06-04",81.625],["2008-06-05",81.737],["2008-06-06",81.4657],["2008-06-09",80.6666],["2008-06-10",79.7016],["2008-06-11",78.8708],["2008-06-12",79.216],["2008-06-13",79.368],["2008-06-16",79.1031],["2008-06-17",79.2641],["2008-06-18",78.8501],["2008-06-19",78.9882],["2008-06-20",78.8194],["2008-06-23",78.2672],["2008-06-24",78.156],["2008-06-25",78.1827],["2008-06-26",78.2799],["2008-06-27",77.6519],["2008-06-30",77.4672],["2008-07-01",77.04],["2008-07-02",76.6677],["2008-07-03",76.4069],["2008-07-04",76.0288],["2008-07-07",76.1449],["2008-07-08",76.1545],["2008-07-09",76.5573],["2008-07-10",76.4462],["2008-07-11",75.9062],["2008-07-14",75.7972],["2008-07-15",74.9164],["2008-07-16",75.0215],["2008-07-17",75.8351],["2008-07-18",76.0383],["2008-07-21",76.78],["2008-07-22",76.8358],["2008-07-23",77.4191],["2008-07-24",77.3644],["2008-07-25",77.6008],["2008-07-28",77.7213],["2008-07-29",77.7538],["2008-07-30",79.1323],["2008-07-31",79.1986],["2008-08-01",78.8472],["2008-08-04",78.5646],["2008-08-05",79.0081],["2008-08-06",78.5523],["2008-08-07",78.0674],["2008-08-08",77.8],["2008-08-11",77.8799],["2008-08-12",78.2994],["2008-08-13",78.2269],["2008-08-14",78.138],["2008-08-18",78.0805],["2008-08-19",77.5339],["2008-08-20",77.5981],["2008-08-21",77.5447],["2008-08-22",77.8373],["2008-08-25",77.7828],["2008-08-26",77.5156],["2008-08-27",77.1657],["2008-08-28",77.5775],["2008-08-29",77.8027],["2008-08-31",77.8027],["2008-09-01",77.7235],["2008-09-02",78.2982],["2008-09-03",78.1771],["2008-09-04",78.3025],["2008-09-05",77.2168],["2008-09-08",77.8438],["2008-09-09",77.5254],["2008-09-10",77.0209],["2008-09-11",76.5941],["2008-09-12",76.6342],["2008-09-15",75.0635],["2008-09-16",73.5085],["2008-09-17",73.4048],["2008-09-18",73.6473],["2008-09-19",75.8002],["2008-09-22",75.6879],["2008-09-23",74.6181],["2008-09-24",74.6255],["2008-09-25",75.7841],["2008-09-26",75.8594],["2008-09-29",73.8666],["2008-09-30",74.5692],["2008-10-01",74.9858],["2008-10-02",74.106],["2008-10-03",73.6278],["2008-10-06",71.09],["2008-10-07",70.096],["2008-10-08",69.3686],["2008-10-09",69.3424],["2008-10-10",65.8218],["2008-10-13",66.2966],["2008-10-14",67.6126],["2008-10-15",65.3609],["2008-10-16",63.8998],["2008-10-17",62.1497],["2008-10-20",62.2293],["2008-10-21",62.6801],["2008-10-22",60.0893],["2008-10-23",58.1767],["2008-10-24",57.1087],["2008-10-27",57.2754],["2008-10-28",58.2825],["2008-10-29",60.8311],["2008-10-30",61.7081],["2008-10-31",62.1671],["2008-11-03",62.0923],["2008-11-04",63.5042],["2008-11-05",62.9062],["2008-11-06",61.7965],["2008-11-07",62.2992],["2008-11-10",62.7971],["2008-11-12",61.4559],["2008-11-13",60.1144],["2008-11-14",60.5137],["2008-11-17",60.1568],["2008-11-18",58.9859],["2008-11-19",59.3608],["2008-11-20",58.1797],["2008-11-21",58.5706],["2008-11-24",60.7353],["2008-11-25",61.1332],["2008-11-26",61.5268],["2008-11-27",61.8914],["2008-11-28",61.4223],["2008-11-30",61.4223],["2008-12-01",60.7199],["2008-12-02",61.217],["2008-12-03",60.7733],["2008-12-04",61.9128],["2008-12-05",61.5054],["2008-12-08",62.8956],["2008-12-09",63.4558],["2008-12-10",63.1061],["2008-12-11",63.0064],["2008-12-12",62.0823],["2008-12-15",62.418],["2008-12-16",63.0993],["2008-12-17",62.1968],["2008-12-18",62.1515],["2008-12-19",62.0856],["2008-12-22",61.5178],["2008-12-23",61.5749],["2008-12-24",61.5749],["2008-12-29",61.9997],["2008-12-30",62.3889],["2008-12-31",62.1239],["2009-01-02",62.1239],["2009-01-05",63.4664],["2009-01-06",64.1389],["2009-01-07",63.8043],["2009-01-08",63.5332],["2009-01-09",62.9731],["2009-01-12",62.6925],["2009-01-13",62.4488],["2009-01-14",61.713],["2009-01-15",61.1597],["2009-01-16",61.4425],["2009-01-19",60.9828],["2009-01-20",60.696],["2009-01-21",60.9923],["2009-01-22",59.8613],["2009-01-23",59.8543],["2009-01-26",60.364],["2009-01-27",60.1126],["2009-01-28",60.1522],["2009-01-29",59.8632],["2009-01-30",59.6081],["2009-01-31",59.6081],["2009-02-02",59.009],["2009-02-03",58.4746],["2009-02-04",58.4305],["2009-02-05",58.4705],["2009-02-06",59.076],["2009-02-09",59.8871],["2009-02-10",60.1507],["2009-02-11",59.2637],["2009-02-12",58.2699],["2009-02-13",58.3452],["2009-02-16",57.4462],["2009-02-17",55.6012],["2009-02-18",55.5488],["2009-02-19",56.374],["2009-02-20",56.0225],["2009-02-23",55.8045],["2009-02-24",55.8364],["2009-02-25",55.6839],["2009-02-26",56.189],["2009-02-27",55.8656],["2009-02-28",55.8656],["2009-03-02",55.9523],["2009-03-03",56.3115],["2009-03-04",57.0386],["2009-03-05",56.7987],["2009-03-06",57.1154],["2009-03-09",56.9455],["2009-03-10",57.1289],["2009-03-11",57.4301],["2009-03-12",57.323],["2009-03-13",57.4016],["2009-03-16",57.9392],["2009-03-17",57.3931],["2009-03-18",56.8591],["2009-03-19",57.4652],["2009-03-20",57.6427],["2009-03-23",58.6863],["2009-03-24",59.0368],["2009-03-25",60.4576],["2009-03-26",60.5357],["2009-03-27",59.5302],["2009-03-30",58.3179],["2009-03-31",58.6452],["2009-04-01",58.7943],["2009-04-02",60.9334],["2009-04-03",61.5936],["2009-04-06",61.8664],["2009-04-07",61.5247],["2009-04-08",63.0399],["2009-04-09",63.9187],["2009-04-10",63.9187],["2009-04-14",64.0177],["2009-04-15",63.9158],["2009-04-16",63.7719],["2009-04-17",63.0545],["2009-04-20",62.3756],["2009-04-21",62.5199],["2009-04-22",63.1087],["2009-04-23",63.6499],["2009-04-24",64.4194],["2009-04-27",64.0185],["2009-04-28",63.1854],["2009-04-29",64.0841],["2009-04-30",64.9373],["2009-05-04",65.9835],["2009-05-05",65.944],["2009-05-06",65.7607],["2009-05-07",65.5736],["2009-05-08",65.5727],["2009-05-11",65.4263],["2009-05-12",65.8838],["2009-05-13",65.4023],["2009-05-14",65.2898],["2009-05-15",65.451],["2009-05-18",65.913],["2009-05-19",66.4493],["2009-05-20",66.7184],["2009-05-21",66.0543],["2009-05-22",65.7711],["2009-05-25",65.5434],["2009-05-26",65.5897],["2009-05-27",66.0778],["2009-05-28",65.903],["2009-05-29",65.8876],["2009-05-31",65.8876],["2009-06-01",67.0941],["2009-06-02",67.6657],["2009-06-03",67.4993],["2009-06-04",67.7163],["2009-06-05",67.4664],["2009-06-08",66.9584],["2009-06-09",67.6028],["2009-06-10",68.3505],["2009-06-12",69.0414],["2009-06-15",68.2669],["2009-06-16",68.0446],["2009-06-17",67.1332],["2009-06-18",67.0223],["2009-06-19",67.4763],["2009-06-22",65.3451],["2009-06-23",65.1879],["2009-06-24",65.7578],["2009-06-25",65.5741],["2009-06-26",65.9222],["2009-06-29",66.2313],["2009-06-30",66.4676],["2009-07-01",66.7365],["2009-07-02",66.3217],["2009-07-03",66.1604],["2009-07-06",65.7619],["2009-07-07",65.6765],["2009-07-08",65.6323],["2009-07-09",65.9982],["2009-07-10",65.57],["2009-07-13",65.7661],["2009-07-14",66.8808],["2009-07-15",67.5934],["2009-07-16",67.5799],["2009-07-17",67.2892],["2009-07-20",68.5488],["2009-07-21",68.9731],["2009-07-22",68.5936],["2009-07-23",69.2502],["2009-07-24",69.8002],["2009-07-27",69.9669],["2009-07-28",69.6404],["2009-07-29",69.8511],["2009-07-30",71.1685],["2009-07-31",71.5947],["2009-08-03",72.2099],["2009-08-04",71.9688],["2009-08-05",71.4872],["2009-08-06",71.892],["2009-08-07",72.3206],["2009-08-10",72.7669],["2009-08-11",72.2886],["2009-08-12",72.1744],["2009-08-13",73.183],["2009-08-14",73.1311],["2009-08-17",71.8436],["2009-08-18",72.3187],["2009-08-19",72.7779],["2009-08-20",73.9949],["2009-08-21",75.9386],["2009-08-24",76.9205],["2009-08-25",77.7143],["2009-08-26",76.4171],["2009-08-27",75.8865],["2009-08-28",76.5734],["2009-08-31",76.3113],["2009-09-01",75.253],["2009-09-02",73.1954],["2009-09-03",73.3278],["2009-09-04",73.6082],["2009-09-07",74.7513],["2009-09-08",74.6343],["2009-09-09",74.7981],["2009-09-10",74.1397],["2009-09-11",73.7558],["2009-09-14",72.8394],["2009-09-15",72.8768],["2009-09-16",73.755],["2009-09-17",74.1361],["2009-09-18",74.1511],["2009-09-21",73.8844],["2009-09-22",75.3063],["2009-09-23",75.5268],["2009-09-24",75.4519],["2009-09-25",75.3876],["2009-09-28",75.5217],["2009-09-29",74.866],["2009-09-30",74.5948],["2009-10-01",75.2351],["2009-10-02",73.9333],["2009-10-05",74.1055],["2009-10-06",75.0916],["2009-10-07",74.4824],["2009-10-08",74.8196],["2009-10-09",74.8289],["2009-10-12",75.0425],["2009-10-13",74.5597],["2009-10-14",75.9464],["2009-10-15",75.4977],["2009-10-16",75.3765],["2009-10-19",76.1439],["2009-10-20",76.7081],["2009-10-21",77.1455],["2009-10-22",77.1946],["2009-10-23",78.0741],["2009-10-26",77.8079],["2009-10-27",76.9351],["2009-10-28",75.9221],["2009-10-29",76.4335],["2009-10-30",76.1143],["2009-10-31",76.1143],["2009-11-02",75.9676],["2009-11-03",74.8503],["2009-11-04",75.6861],["2009-11-05",76.7023],["2009-11-06",76.441],["2009-11-09",77.9392],["2009-11-10",78.2971],["2009-11-12",78.6531],["2009-11-13",78.1613],["2009-11-16",79.3913],["2009-11-17",79.2756],["2009-11-18",78.2237],["2009-11-19",77.4685],["2009-11-20",77.6838],["2009-11-23",78.7681],["2009-11-24",78.228],["2009-11-25",78.1736],["2009-11-26",77.3104],["2009-11-27",77.1569],["2009-11-30",77.8801],["2009-12-01",78.3362],["2009-12-02",78.5425],["2009-12-03",78.6679],["2009-12-04",79.4443],["2009-12-07",79.1392],["2009-12-08",78.2716],["2009-12-09",77.4887],["2009-12-10",77.4314],["2009-12-11",77.7209],["2009-12-14",78.1126],["2009-12-15",78.1391],["2009-12-16",78.2261],["2009-12-17",77.7832],["2009-12-18",77.6233],["2009-12-21",77.8711],["2009-12-22",78.2411],["2009-12-23",78.1383],["2009-12-24",78.1383],["2009-12-28",78.7141],["2009-12-29",78.9285],["2009-12-30",78.5458],["2009-12-31",78.302],["2010-01-04",79.3844],["2010-01-05",79.8326],["2010-01-06",80.0972],["2010-01-07",79.6077],["2010-01-08",79.673],["2010-01-11",80.1728],["2010-01-12",79.6831],["2010-01-13",79.9015],["2010-01-14",79.8148],["2010-01-15",79.7073],["2010-01-18",79.9332],["2010-01-19",80.2213],["2010-01-20",80.327],["2010-01-21",80.0135],["2010-01-22",79.035],["2010-01-25",79.0008],["2010-01-26",78.5391],["2010-01-27",78.3946],["2010-01-28",78.2822],["2010-01-29",78.501],["2010-01-31",78.501],["2010-02-01",78.2862],["2010-02-02",78.5449],["2010-02-03",78.7356],["2010-02-04",77.3653],["2010-02-05",76.3741],["2010-02-08",76.3374],["2010-02-09",76.5217],["2010-02-10",76.6958],["2010-02-11",76.4727],["2010-02-12",76.9674],["2010-02-15",77.4577],["2010-02-16",77.4063],["2010-02-17",77.844],["2010-02-18",77.5771],["2010-02-19",77.5972],["2010-02-22",77.7527],["2010-02-23",77.5062],["2010-02-24",77.3923],["2010-02-25",77.1005],["2010-02-26",77.7571],["2010-02-28",77.7571],["2010-03-01",77.9388],["2010-03-02",78.5027],["2010-03-03",78.6558],["2010-03-04",78.648],["2010-03-05",79.2882],["2010-03-08",79.6784],["2010-03-09",79.7187],["2010-03-10",80.2505],["2010-03-11",80.3006],["2010-03-12",80.6157],["2010-03-15",80.242],["2010-03-16",81.0689],["2010-03-17",81.5388],["2010-03-18",81.3203],["2010-03-19",81.2456],["2010-03-22",81.3107],["2010-03-23",81.6878],["2010-03-24",81.7338],["2010-03-25",82.5439],["2010-03-26",82.3623],["2010-03-29",82.3328],["2010-03-30",82.5823],["2010-03-31",82.4574],["2010-04-01",83.256],["2010-04-02",83.256],["2010-04-06",83.8695],["2010-04-07",83.5406],["2010-04-08",82.7645],["2010-04-09",83.4937],["2010-04-12",83.8404],["2010-04-13",84.1253],["2010-04-14",84.6875],["2010-04-15",84.7776],["2010-04-16",84.4634],["2010-04-19",82.9738],["2010-04-20",83.6004],["2010-04-21",83.534],["2010-04-22",82.5129],["2010-04-23",83.0039],["2010-04-26",84.1858],["2010-04-27",83.5829],["2010-04-28",82.4813],["2010-04-29",83.2062],["2010-04-30",83.7092],["2010-05-04",81.9572],["2010-05-05",80.999],["2010-05-06",80.4555],["2010-05-07",79.1082],["2010-05-10",81.2035],["2010-05-11",81.0321],["2010-05-12",82.0375],["2010-05-13",82.012],["2010-05-14",81.2838],["2010-05-17",81.3202],["2010-05-18",81.728],["2010-05-19",80.3588],["2010-05-20",78.8864],["2010-05-21",79.0932],["2010-05-24",79.4667],["2010-05-25",78.6398],["2010-05-26",80.2486],["2010-05-27",80.8836],["2010-05-28",81.3325],["2010-05-31",81.4751],["2010-06-01",80.7981],["2010-06-02",81.0024],["2010-06-04",80.3076],["2010-06-07",79.8323],["2010-06-08",79.7882],["2010-06-09",79.9958],["2010-06-10",80.5206],["2010-06-11",80.4631],["2010-06-14",80.924],["2010-06-15",80.9911],["2010-06-16",81.0168],["2010-06-17",80.7258],["2010-06-18",80.7272],["2010-06-21",81.1194],["2010-06-22",80.8474],["2010-06-23",80.2056],["2010-06-24",80.0914],["2010-06-25",80.1271],["2010-06-28",80.0923],["2010-06-29",79.1706],["2010-06-30",78.9908],["2010-07-01",78.9665],["2010-07-02",79.4888],["2010-07-05",79.4103],["2010-07-06",80.0586],["2010-07-07",80.0386],["2010-07-08",80.2666],["2010-07-09",80.207],["2010-07-12",80.6597],["2010-07-13",81.0105],["2010-07-14",81.2292],["2010-07-15",81.4227],["2010-07-16",81.2272],["2010-07-19",81.1588],["2010-07-20",80.842],["2010-07-21",81.7111],["2010-07-22",82.4047],["2010-07-23",82.57],["2010-07-26",82.9748],["2010-07-27",82.9187],["2010-07-28",82.7376],["2010-07-29",82.9679],["2010-07-30",82.8048],["2010-07-31",82.8048],["2010-08-02",83.92],["2010-08-03",83.8845],["2010-08-04",84.1257],["2010-08-05",84.0318],["2010-08-06",83.8721],["2010-08-09",83.6689],["2010-08-10",83.134],["2010-08-11",82.549],["2010-08-12",82.6652],["2010-08-13",82.4853],["2010-08-16",82.8973],["2010-08-17",83.0851],["2010-08-18",82.9886],["2010-08-19",82.7264],["2010-08-20",82.5875],["2010-08-23",82.9309],["2010-08-24",82.0145],["2010-08-25",81.7302],["2010-08-26",81.9217],["2010-08-27",82.3404],["2010-08-30",82.2246],["2010-08-31",82.6271],["2010-09-01",82.9602],["2010-09-02",83.067],["2010-09-03",83.3265],["2010-09-06",83.6439],["2010-09-07",83.4956],["2010-09-08",84.2733],["2010-09-09",84.4242],["2010-09-10",84.2983],["2010-09-13",84.9643],["2010-09-14",84.879],["2010-09-15",84.876],["2010-09-16",84.778],["2010-09-17",84.7784],["2010-09-20",85.027],["2010-09-21",85.5671],["2010-09-22",85.5683],["2010-09-23",85.1862],["2010-09-24",85.851],["2010-09-27",85.7881],["2010-09-28",85.3029],["2010-09-29",85.5735],["2010-09-30",86.1232],["2010-10-01",86.3541],["2010-10-04",86.7413],["2010-10-05",87.1897],["2010-10-06",87.4539],["2010-10-07",86.8539],["2010-10-08",86.5101],["2010-10-11",86.8656],["2010-10-12",86.9697],["2010-10-13",87.8597],["2010-10-14",87.5583],["2010-10-15",87.2398],["2010-10-18",87.2505],["2010-10-19",86.4675],["2010-10-20",86.5794],["2010-10-21",87.1454],["2010-10-22",86.9505],["2010-10-25",87.1726],["2010-10-26",87.2014],["2010-10-27",87.464],["2010-10-28",87.4895],["2010-10-29",87.8019],["2010-10-31",87.8019],["2010-11-02",88.0775],["2010-11-03",87.916],["2010-11-04",88.6357],["2010-11-05",88.9945],["2010-11-08",89.0399],["2010-11-09",89.7754],["2010-11-10",89.2419],["2010-11-12",89.4846],["2010-11-15",89.1579],["2010-11-16",88.2474],["2010-11-17",87.8598],["2010-11-18",87.9527],["2010-11-19",87.2571],["2010-11-22",87.3429],["2010-11-23",86.9675],["2010-11-24",87.2236],["2010-11-25",87.0924],["2010-11-26",86.5036],["2010-11-29",85.9198],["2010-11-30",86.2037],["2010-12-01",87.39],["2010-12-02",87.9291],["2010-12-03",88.3817],["2010-12-06",88.9593],["2010-12-07",89.2994],["2010-12-08",89.2668],["2010-12-09",89.1698],["2010-12-10",89.1844],["2010-12-13",89.4696],["2010-12-14",89.4545],["2010-12-15",89.8068],["2010-12-16",89.3435],["2010-12-17",89.4639],["2010-12-20",89.1611],["2010-12-21",89.5883],["2010-12-22",89.3913],["2010-12-23",89.3741],["2010-12-24",89.3741],["2010-12-27",89.11],["2010-12-28",88.9477],["2010-12-29",89.4063],["2010-12-30",89.1071],["2010-12-31",88.8368],["2011-01-03",89.3611],["2011-01-04",88.8562],["2011-01-05",88.2028],["2011-01-07",87.9072],["2011-01-10",87.2849],["2011-01-11",87.6387],["2011-01-12",88.4749],["2011-01-13",88.4824],["2011-01-14",88.3151],["2011-01-17",88.6522],["2011-01-18",89.7318],["2011-01-19",89.2407],["2011-01-20",88.8126],["2011-01-21",88.9443],["2011-01-24",88.6144],["2011-01-25",88.389],["2011-01-26",88.6457],["2011-01-27",88.7779],["2011-01-28",88.4268],["2011-01-31",88.3609],["2011-02-01",89.0642],["2011-02-02",89.055],["2011-02-03",89.25],["2011-02-04",89.285],["2011-02-07",89.594],["2011-02-08",89.4417],["2011-02-09",89.3174],["2011-02-10",88.755],["2011-02-11",89.1375],["2011-02-14",88.9729],["2011-02-15",88.8814],["2011-02-16",88.7294],["2011-02-17",88.0416],["2011-02-18",87.9794],["2011-02-21",87.9959],["2011-02-22",87.7311],["2011-02-23",87.94],["2011-02-24",87.7832],["2011-02-25",88.2162],["2011-02-28",88.9748],["2011-03-01",88.6286],["2011-03-02",88.9138],["2011-03-03",89.7728],["2011-03-04",90.0707],["2011-03-07",90.216],["2011-03-08",90.1727],["2011-03-09",90.0014],["2011-03-10",89.5992],["2011-03-11",89.3228],["2011-03-14",89.2667],["2011-03-15",88.7533],["2011-03-16",88.4877],["2011-03-17",89.2427],["2011-03-18",89.5154],["2011-03-21",89.8272],["2011-03-22",89.4422],["2011-03-23",89.5197],["2011-03-24",89.7586],["2011-03-25",90.2423],["2011-03-28",90.3901],["2011-03-29",90.3258],["2011-03-30",90.3122],["2011-03-31",90.4094],["2011-04-01",91.1702],["2011-04-04",91.292],["2011-04-05",91.5836],["2011-04-06",92.3141],["2011-04-07",92.3158],["2011-04-08",91.9358],["2011-04-11",91.853],["2011-04-12",91.4689],["2011-04-13",91.9818],["2011-04-14",91.5632],["2011-04-15",91.7438],["2011-04-18",91.0113],["2011-04-19",91.2333],["2011-04-20",91.8815],["2011-04-21",91.7432],["2011-04-22",91.7432],["2011-04-26",92.0113],["2011-04-27",91.8463],["2011-04-28",91.9788],["2011-04-29",91.9308],["2011-04-30",91.9308],["2011-05-02",92.0881],["2011-05-04",91.5826],["2011-05-05",91.2749],["2011-05-06",91.2666],["2011-05-09",90.818],["2011-05-10",91.2352],["2011-05-11",91.0328],["2011-05-12",90.629],["2011-05-13",90.413],["2011-05-16",90.702],["2011-05-17",90.0464],["2011-05-18",90.3024],["2011-05-19",90.5813],["2011-05-20",90.6705],["2011-05-23",90.2396],["2011-05-24",90.4745],["2011-05-25",90.9015],["2011-05-26",91.0494],["2011-05-27",91.3702],["2011-05-30",91.4741],["2011-05-31",92.1788],["2011-06-01",92.0943],["2011-06-02",91.9],["2011-06-03",91.7058],["2011-06-06",91.4803],["2011-06-07",91.6412],["2011-06-08",91.5038],["2011-06-09",91.295],["2011-06-10",91.0689],["2011-06-13",91.1267],["2011-06-14",91.6147],["2011-06-15",91.4469],["2011-06-16",91.3028],["2011-06-17",91.4588],["2011-06-20",91.0747],["2011-06-21",91.0104],["2011-06-22",90.6348],["2011-06-24",90.4551],["2011-06-27",89.9223],["2011-06-28",89.8246],["2011-06-29",90.3689],["2011-06-30",90.4886],["2011-07-01",90.6972],["2011-07-04",90.7707],["2011-07-05",90.8861],["2011-07-06",90.4646],["2011-07-07",91.357],["2011-07-08",91.0865],["2011-07-11",90.1996],["2011-07-12",89.8398],["2011-07-13",90.0569],["2011-07-14",89.7404],["2011-07-15",89.6473],["2011-07-18",88.5952],["2011-07-19",88.4306],["2011-07-20",88.5766],["2011-07-21",89.0565],["2011-07-22",89.229],["2011-07-25",89.062],["2011-07-26",88.9678],["2011-07-27",88.599],["2011-07-28",88.8707],["2011-07-29",89.0563],["2011-07-31",89.0563],["2011-08-01",88.8185],["2011-08-02",88.2682],["2011-08-03",86.4106],["2011-08-04",84.8925],["2011-08-05",84.0998],["2011-08-08",82.8555],["2011-08-09",81.2151],["2011-08-10",79.8747],["2011-08-11",80.6798],["2011-08-12",81.8441],["2011-08-16",82.6267],["2011-08-17",82.9215],["2011-08-18",81.1053],["2011-08-19",80.9201],["2011-08-22",81.5133],["2011-08-23",81.5778],["2011-08-24",81.6221],["2011-08-25",81.5881],["2011-08-26",81.719],["2011-08-29",82.5258],["2011-08-30",83.1472],["2011-08-31",83.9567],["2011-09-01",83.3529],["2011-09-02",82.2651],["2011-09-05",80.3519],["2011-09-06",80.4587],["2011-09-07",81.7446],["2011-09-08",81.7283],["2011-09-09",80.1728],["2011-09-12",78.6478],["2011-09-13",79.098],["2011-09-14",79.1286],["2011-09-15",80.0962],["2011-09-16",80.4812],["2011-09-19",80.0153],["2011-09-20",80.5096],["2011-09-21",80.5093],["2011-09-22",78.2815],["2011-09-23",77.8941],["2011-09-26",78.0481],["2011-09-27",79.2981],["2011-09-28",79.2212],["2011-09-29",79.5375],["2011-09-30",79.5161],["2011-10-03",78.9108],["2011-10-04",77.9351],["2011-10-05",78.6331],["2011-10-06",79.0097],["2011-10-07",79.3083],["2011-10-10",80.4718],["2011-10-11",80.5212],["2011-10-12",81.4105],["2011-10-13",80.9147],["2011-10-14",81.4346],["2011-10-17",81.2564],["2011-10-18",81.3016],["2011-10-19",81.523],["2011-10-20",80.1076],["2011-10-21",81.5715],["2011-10-24",82.8352],["2011-10-25",82.2474],["2011-10-26",82.1786],["2011-10-27",83.5593],["2011-10-28",83.6031],["2011-10-31",82.9906],["2011-11-02",82.2669],["2011-11-03",82.7042],["2011-11-04",82.3229],["2011-11-07",82.4961],["2011-11-08",82.6789],["2011-11-09",81.8082],["2011-11-10",81.3875],["2011-11-14",81.6973],["2011-11-15",81.5367],["2011-11-16",81.8218],["2011-11-17",81.2812],["2011-11-18",80.648],["2011-11-21",79.6427],["2011-11-22",79.6494],["2011-11-23",78.8422],["2011-11-24",78.8315],["2011-11-25",78.8823],["2011-11-28",79.6211],["2011-11-29",79.1946],["2011-11-30",80.7548],["2011-12-01",80.629],["2011-12-02",80.5607],["2011-12-05",80.9935],["2011-12-06",80.2194],["2011-12-07",80.4781],["2011-12-08",79.9031],["2011-12-09",80.0278],["2011-12-12",79.2857],["2011-12-13",79.5572],["2011-12-14",79.275],["2011-12-15",79.1918],["2011-12-16",78.539],["2011-12-19",78.1713],["2011-12-20",78.6206],["2011-12-21",79.1507],["2011-12-22",79.1197],["2011-12-23",79.4172],["2011-12-27",79.604],["2011-12-28",79.3242],["2011-12-29",79.6357],["2011-12-30",79.4587],["2011-12-31",79.4587],["2012-01-02",80.1544],["2012-01-03",80.3297],["2012-01-04",79.9893],["2012-01-05",79.4761],["2012-01-09",79.1276],["2012-01-10",79.5596],["2012-01-11",79.4196],["2012-01-12",80.0009],["2012-01-13",79.8975],["2012-01-16",80.14],["2012-01-17",80.8258],["2012-01-18",81.2318],["2012-01-19",81.5575],["2012-01-20",81.7575],["2012-01-23",82.1169],["2012-01-24",82.065],["2012-01-25",82.1393],["2012-01-26",83.3121],["2012-01-27",83.3681],["2012-01-30",83.4608],["2012-01-31",84.0849],["2012-02-01",84.8357],["2012-02-02",84.9963],["2012-02-03",85.2585],["2012-02-06",85.7072],["2012-02-07",85.4842],["2012-02-08",85.6217],["2012-02-09",85.2091],["2012-02-10",84.5436],["2012-02-13",85.058],["2012-02-14",84.8409],["2012-02-15",85.1772],["2012-02-16",84.9804],["2012-02-17",85.8772],["2012-02-20",85.8199],["2012-02-21",85.7082],["2012-02-22",85.1232],["2012-02-23",84.6499],["2012-02-24",85.0315],["2012-02-27",85.007],["2012-02-28",85.211],["2012-02-29",85.1688],["2012-03-01",85.0792],["2012-03-02",85.2748],["2012-03-05",84.5688],["2012-03-06",83.7482],["2012-03-07",84.0444],["2012-03-08",84.8397],["2012-03-09",85.007],["2012-03-12",85.0211],["2012-03-13",85.3201],["2012-03-14",85.9968],["2012-03-15",86.4266],["2012-03-16",86.3418],["2012-03-19",86.06],["2012-03-20",85.4912],["2012-03-21",85.2607],["2012-03-22",84.2646],["2012-03-23",84.7002],["2012-03-26",85.1051],["2012-03-27",85.4827],["2012-03-28",85.178],["2012-03-29",84.4778],["2012-03-30",84.6668],["2012-03-31",84.6668],["2012-04-02",84.9991],["2012-04-03",85.0408],["2012-04-04",84.3128],["2012-04-05",84.1944],["2012-04-06",84.1944],["2012-04-10",83.5802],["2012-04-11",83.8543],["2012-04-12",84.336],["2012-04-13",83.9882],["2012-04-16",83.8038],["2012-04-17",84.0928],["2012-04-18",83.7432],["2012-04-19",83.7047],["2012-04-20",83.5313],["2012-04-23",82.5093],["2012-04-24",82.6929],["2012-04-25",82.852],["2012-04-26",83.185],["2012-04-27",83.5068],["2012-04-30",83.5776],["2012-05-02",83.5092],["2012-05-04",83.56],["2012-05-07",83.5907],["2012-05-08",83.0166],["2012-05-09",82.8208],["2012-05-10",82.9932],["2012-05-11",82.908],["2012-05-14",82.0133],["2012-05-15",81.7551],["2012-05-16",81.7669],["2012-05-17",80.9761],["2012-05-18",81.0137],["2012-05-21",81.4868],["2012-05-22",81.6738],["2012-05-23",80.8728],["2012-05-24",80.7731],["2012-05-25",80.805],["2012-05-28",81.1134],["2012-05-29",81.485],["2012-05-30",81.1847],["2012-05-31",81.7119],["2012-06-01",81.3232],["2012-06-04",81.0558],["2012-06-05",80.5082],["2012-06-06",81.5456],["2012-06-08",82.3994],["2012-06-11",82.6548],["2012-06-12",83.3042],["2012-06-13",83.2371],["2012-06-14",83.0981],["2012-06-15",83.4681],["2012-06-18",83.4518],["2012-06-19",84.5446],["2012-06-20",84.508],["2012-06-21",84.2251],["2012-06-22",84.2087],["2012-06-25",83.7885],["2012-06-26",84.3168],["2012-06-27",84.6624],["2012-06-28",83.9855],["2012-06-29",84.8339],["2012-06-30",84.8339],["2012-07-02",84.6101],["2012-07-03",84.9184],["2012-07-04",84.7724],["2012-07-05",85.0641],["2012-07-06",84.8253],["2012-07-09",84.4411],["2012-07-10",84.5266],["2012-07-11",84.085],["2012-07-12",84.0891],["2012-07-13",84.7279],["2012-07-16",84.7618],["2012-07-17",85.0567],["2012-07-18",85.0303],["2012-07-19",85.2322],["2012-07-20",84.8533],["2012-07-23",83.5769],["2012-07-24",83.6754],["2012-07-25",83.6812],["2012-07-26",83.7001],["2012-07-27",84.3324],["2012-07-30",84.5475],["2012-07-31",84.5306],["2012-08-01",84.5506],["2012-08-02",84.3484],["2012-08-03",85.0496],["2012-08-06",85.4853],["2012-08-07",85.3067],["2012-08-08",85.326],["2012-08-09",85.8697],["2012-08-10",85.6861],["2012-08-13",85.8031],["2012-08-14",85.8876],["2012-08-16",86.2535],["2012-08-17",85.8836],["2012-08-20",85.7841],["2012-08-21",86.1328],["2012-08-22",85.9395],["2012-08-23",85.9007],["2012-08-24",85.9389],["2012-08-27",85.8168],["2012-08-28",85.7341],["2012-08-29",85.2629],["2012-08-30",85.0452],["2012-08-31",85.5465],["2012-09-03",85.7585],["2012-09-04",85.5557],["2012-09-05",85.6558],["2012-09-06",86.132],["2012-09-07",86.522],["2012-09-10",86.6816],["2012-09-11",86.9558],["2012-09-12",86.877],["2012-09-13",86.9339],["2012-09-14",87.7935],["2012-09-17",87.5723],["2012-09-18",87.6539],["2012-09-19",87.8059],["2012-09-20",87.3987],["2012-09-21",87.4565],["2012-09-24",87.3411],["2012-09-25",87.693],["2012-09-26",87.5384],["2012-09-27",87.9061],["2012-09-28",87.9629],["2012-09-30",87.9629],["2012-10-01",88.345],["2012-10-02",88.4649],["2012-10-03",88.3416],["2012-10-04",88.0499],["2012-10-05",88.918],["2012-10-08",88.745],["2012-10-09",88.4597],["2012-10-10",88.8025],["2012-10-11",88.8765],["2012-10-12",88.5922],["2012-10-15",88.6817],["2012-10-16",89.0609],["2012-10-17",89.0721],["2012-10-18",89.3929],["2012-10-19",88.6735],["2012-10-22",88.623],["2012-10-23",88.0717],["2012-10-24",88.1608],["2012-10-25",88.1393],["2012-10-26",88.0933],["2012-10-29",87.9644],["2012-10-30",87.953],["2012-10-31",88.0138],["2012-11-02",88.4288],["2012-11-05",88.6589],["2012-11-06",88.7508],["2012-11-07",88.7513],["2012-11-08",88.7766],["2012-11-09",88.8555],["2012-11-12",88.9578],["2012-11-13",89.1516],["2012-11-14",89.3121],["2012-11-15",89.2702],["2012-11-16",89.1874],["2012-11-19",89.7241],["2012-11-20",89.8047],["2012-11-21",89.7208],["2012-11-22",89.6732],["2012-11-23",89.8675],["2012-11-26",90.2008],["2012-11-27",90.4183],["2012-11-28",90.5263],["2012-11-29",90.6683],["2012-11-30",91.0692],["2012-12-03",91.1355],["2012-12-04",91.3689],["2012-12-05",91.7045],["2012-12-06",91.9791],["2012-12-07",91.6799],["2012-12-10",92.2304],["2012-12-11",92.883],["2012-12-12",93.1831],["2012-12-13",93.1457],["2012-12-14",93.3623],["2012-12-17",93.5113],["2012-12-18",94.005],["2012-12-19",94.6785],["2012-12-20",94.5683],["2012-12-21",94.1776],["2012-12-24",94.1776],["2012-12-27",94.4129],["2012-12-28",94.1727],["2012-12-31",94.1727],["2013-01-02",94.6332],["2013-01-03",94.7236],["2013-01-04",94.2454],["2013-01-07",94.1043],["2013-01-08",94.0967],["2013-01-09",93.9356],["2013-01-10",93.9775],["2013-01-11",93.7512],["2013-01-14",93.829],["2013-01-15",93.4223],["2013-01-16",93.6181],["2013-01-17",93.8565],["2013-01-18",94.091],["2013-01-21",94.2286],["2013-01-22",94.152],["2013-01-23",94.1758],["2013-01-24",94.4363],["2013-01-25",94.0752],["2013-01-28",93.6618],["2013-01-29",93.6445],["2013-01-30",93.2654],["2013-01-31",93.2943],["2013-02-01",93.4691],["2013-02-04",93.1506],["2013-02-05",93.1253],["2013-02-06",92.5615],["2013-02-07",92.6916],["2013-02-08",93.014],["2013-02-11",93.0262],["2013-02-12",92.9587],["2013-02-13",92.8725],["2013-02-14",92.8303],["2013-02-15",93.0496],["2013-02-18",93.1512],["2013-02-19",93.1474],["2013-02-20",92.6754],["2013-02-21",92.5977],["2013-02-22",92.6348],["2013-02-25",92.8586],["2013-02-26",92.6888],["2013-02-27",92.9116],["2013-02-28",92.8841],["2013-03-01",93.0387],["2013-03-04",92.8557],["2013-03-05",93.1659],["2013-03-06",93.4167],["2013-03-07",93.4777],["2013-03-08",93.8304],["2013-03-11",93.7152],["2013-03-12",93.8372],["2013-03-13",94.0134],["2013-03-14",94.4038],["2013-03-15",94.4511],["2013-03-18",94.145],["2013-03-19",93.3048],["2013-03-20",93.2813],["2013-03-21",92.6592],["2013-03-22",92.1492],["2013-03-25",91.7262],["2013-03-26",91.8882],["2013-03-27",92.2658],["2013-03-28",92.2424],["2013-03-29",92.2424],["2013-03-31",92.2424],["2013-04-01",92.2424],["2013-04-02",92.5563],["2013-04-03",91.9222],["2013-04-04",92.111],["2013-04-05",92.3271],["2013-04-08",92.7992],["2013-04-09",92.7605],["2013-04-10",93.1236],["2013-04-11",93.6106],["2013-04-12",93.4597],["2013-04-15",92.7265],["2013-04-16",92.7265],["2013-04-17",92.137],["2013-04-18",91.7712],["2013-04-19",91.8354],["2013-04-22",91.9143],["2013-04-23",91.7647],["2013-04-24",91.7087],["2013-04-25",91.7716],["2013-04-26",92.2579],["2013-04-29",92.5757],["2013-04-30",93.0143],["2013-05-02",93.2049],["2013-05-06",93.6054],["2013-05-07",93.8396],["2013-05-08",94.4814],["2013-05-09",94.5406],["2013-05-10",94.341],["2013-05-13",94.6693],["2013-05-14",95.3328],["2013-05-15",95.4992],["2013-05-16",95.3781],["2013-05-17",95.4365],["2013-05-20",95.3056],["2013-05-21",95.1039],["2013-05-22",95.341],["2013-05-23",94.716],["2013-05-24",95.1744],["2013-05-27",96.3572],["2013-05-28",96.5586],["2013-05-29",96.2412],["2013-05-31",96.3996],["2013-06-03",95.9288],["2013-06-04",96.5981],["2013-06-05",96.8643],["2013-06-06",96.1854],["2013-06-07",96.861],["2013-06-10",96.8843],["2013-06-11",96.699],["2013-06-12",96.931],["2013-06-13",96.7915],["2013-06-14",97.3466],["2013-06-17",97.0813],["2013-06-18",96.9455],["2013-06-19",96.628],["2013-06-20",93.7374],["2013-06-21",92.1311],["2013-06-24",91.7868],["2013-06-25",92.3349],["2013-06-26",92.2423],["2013-06-27",91.0276],["2013-06-28",91.6373],["2013-06-30",91.6373],["2013-07-01",91.9113],["2013-07-02",92.9806],["2013-07-03",92.6691],["2013-07-04",93.5216],["2013-07-05",92.9631],["2013-07-08",92.5624],["2013-07-09",92.4096],["2013-07-10",93.0157],["2013-07-11",93.7314],["2013-07-12",94.1902],["2013-07-15",94.174],["2013-07-16",94.1717],["2013-07-17",93.9731],["2013-07-18",94.2809],["2013-07-19",94.4968],["2013-07-22",94.702],["2013-07-23",94.9304],["2013-07-24",94.8616],["2013-07-25",94.816],["2013-07-26",94.3628],["2013-07-29",94.6162],["2013-07-30",94.7345],["2013-07-31",94.7968],["2013-08-01",95.151],["2013-08-02",96.1529],["2013-08-05",96.3162],["2013-08-06",95.8552],["2013-08-07",96.3378],["2013-08-08",96.9624],["2013-08-09",97.4066],["2013-08-12",97.8165],["2013-08-13",97.842],["2013-08-14",98.4145],["2013-08-16",98.1725],["2013-08-19",97.6421],["2013-08-20",97.0814],["2013-08-21",96.915],["2013-08-22",97.4378],["2013-08-23",97.5664],["2013-08-26",97.4798],["2013-08-27",96.617],["2013-08-28",95.937],["2013-08-29",96.2893],["2013-08-30",96.3033],["2013-08-31",96.3033],["2013-09-02",96.6197],["2013-09-03",96.3722],["2013-09-04",95.2122],["2013-09-05",92.7209],["2013-09-06",93.7472],["2013-09-09",94.995],["2013-09-10",95.9698],["2013-09-11",96.6943],["2013-09-12",97.0564],["2013-09-13",96.6679],["2013-09-16",96.2406],["2013-09-17",96.5993],["2013-09-18",96.7027],["2013-09-19",98.0036],["2013-09-20",97.9197],["2013-09-23",97.4093],["2013-09-24",97.3489],["2013-09-25",97.8918],["2013-09-26",98.7529],["2013-09-27",98.6536],["2013-09-30",98.0566],["2013-10-01",98.5522],["2013-10-02",98.6158],["2013-10-03",99.0186],["2013-10-04",98.624],["2013-10-07",98.2497],["2013-10-08",97.9],["2013-10-09",98.2396],["2013-10-10",99.8683],["2013-10-11",100.4512],["2013-10-14",100.9714],["2013-10-15",101.4268],["2013-10-16",101.8779],["2013-10-17",101.577],["2013-10-18",101.1379],["2013-10-21",102.6894],["2013-10-22",102.7618],["2013-10-23",102.4065],["2013-10-24",103.1917],["2013-10-25",102.9811],["2013-10-28",103.1596],["2013-10-29",103.6725],["2013-10-30",102.9906],["2013-10-31",102.4574],["2013-11-04",102.8186],["2013-11-05",102.1441],["2013-11-06",102.714],["2013-11-07",102.6034],["2013-11-08",101.68],["2013-11-12",101.6768],["2013-11-13",100.7575],["2013-11-14",101.3442],["2013-11-15",102.1058],["2013-11-18",103.3283],["2013-11-19",102.8449],["2013-11-20",102.9521],["2013-11-21",102.8504],["2013-11-22",103.1635],["2013-11-25",103.6207],["2013-11-26",102.6967],["2013-11-27",102.7563],["2013-11-28",102.523],["2013-11-29",102.9134],["2013-11-30",102.9134],["2013-12-02",101.9447],["2013-12-03",101.0545],["2013-12-04",100.4245],["2013-12-05",100.251],["2013-12-06",100.5832],["2013-12-09",101.0296],["2013-12-10",100.7426],["2013-12-11",100.7373],["2013-12-12",99.7491],["2013-12-13",99.5767],["2013-12-16",99.4007],["2013-12-17",98.0969],["2013-12-18",98.4846],["2013-12-19",98.3663],["2013-12-20",98.8152],["2013-12-23",99.3483],["2013-12-24",99.3483],["2013-12-27",99.385],["2013-12-30",99.62],["2013-12-31",99.62],["2014-01-02",100.17],["2014-01-03",99.73],["2014-01-07",98.45],["2014-01-08",98.43],["2014-01-09",97.68],["2014-01-10",97.78],["2014-01-13",98.32],["2014-01-14",98.51],["2014-01-15",98.99],["2014-01-16",99.15],["2014-01-17",98.96],["2014-01-20",99],["2014-01-21",99.57],["2014-01-22",100.1],["2014-01-23",99.94],["2014-01-24",99.01],["2014-01-27",98.16],["2014-01-28",98.91],["2014-01-29",98.47],["2014-01-30",98.49],["2014-01-31",98.79],["2014-02-03",99.2],["2014-02-04",99.11],["2014-02-05",99.46],["2014-02-06",100.65],["2014-02-07",100.78],["2014-02-10",100.7],["2014-02-11",101.2],["2014-02-12",101.77],["2014-02-13",101.86],["2014-02-14",102.12],["2014-02-17",102.21],["2014-02-18",102.1],["2014-02-19",102.26],["2014-02-20",101.71],["2014-02-21",102.38],["2014-02-24",103.12],["2014-02-25",102.74],["2014-02-26",102.05],["2014-02-27",102.08],["2014-02-28",103.09],["2014-03-03",99.68],["2014-03-04",101.32],["2014-03-05",101.52],["2014-03-06",101.98],["2014-03-07",101.21],["2014-03-10",100.25],["2014-03-11",100.26],["2014-03-12",99.38],["2014-03-13",98.68],["2014-03-14",98.01],["2014-03-17",99.58],["2014-03-18",99.64],["2014-03-19",99.45],["2014-03-20",99.7],["2014-03-21",99.72],["2014-03-24",99.8],["2014-03-25",100.59],["2014-03-26",101.13],["2014-03-27",101.04],["2014-03-28",101.26],["2014-03-31",101.71],["2014-04-01",102.04],["2014-04-02",102.23],["2014-04-03",101.94],["2014-04-04",102.27],["2014-04-07",101.86],["2014-04-08",102.13],["2014-04-09",102.15],["2014-04-10",102.31],["2014-04-11",102.02],["2014-04-14",101.12],["2014-04-15",100.33],["2014-04-16",99.73],["2014-04-17",100.24],["2014-04-18",100.24],["2014-04-22",100.7],["2014-04-23",100.71],["2014-04-24",100.39],["2014-04-25",100.28],["2014-04-28",100.31],["2014-04-29",100.61],["2014-04-30",100.88],["2014-05-02",100.66],["2014-05-05",100.06],["2014-05-06",99.59],["2014-05-07",99.37],["2014-05-08",99.57],["2014-05-09",99.19],["2014-05-12",99.41],["2014-05-13",99.68],["2014-05-14",99.93],["2014-05-15",99.86],["2014-05-16",99.49],["2014-05-19",99.54],["2014-05-20",99.64],["2014-05-21",99.89],["2014-05-22",100.85],["2014-05-23",101.09],["2014-05-26",101.34],["2014-05-27",101.28],["2014-05-28",101.08],["2014-05-29",101.42],["2014-05-30",101.02],["2014-05-31",101.02],["2014-06-02",101.06],["2014-06-03",101.1],["2014-06-04",101.31],["2014-06-05",101.69],["2014-06-06",102.25],["2014-06-09",102.13],["2014-06-10",102.31],["2014-06-11",102.03],["2014-06-12",101.91],["2014-06-13",101.65],["2014-06-16",101.5],["2014-06-17",101.74],["2014-06-18",101.59],["2014-06-20",101.47],["2014-06-23",101.63],["2014-06-24",101.53],["2014-06-25",100.89],["2014-06-26",100.66],["2014-06-27",100.62],["2014-06-30",100.89],["2014-07-01",100.48],["2014-07-02",99.85],["2014-07-03",99.44],["2014-07-04",99.72],["2014-07-07",100.03],["2014-07-08",99.74],["2014-07-09",99.5],["2014-07-10",99.08],["2014-07-11",99.73],["2014-07-14",99.93],["2014-07-15",99.95],["2014-07-16",99.86],["2014-07-17",100],["2014-07-18",99.82],["2014-07-21",99.67],["2014-07-22",100.24],["2014-07-23",100.2],["2014-07-24",100.11],["2014-07-25",100.18],["2014-07-28",100.24],["2014-07-29",99.92],["2014-07-30",98.99],["2014-07-31",98.52],["2014-08-01",98.8],["2014-08-04",99.46],["2014-08-05",99.14],["2014-08-06",98.84],["2014-08-07",98.38],["2014-08-08",97.89],["2014-08-11",98.82],["2014-08-12",98.75],["2014-08-13",99.35],["2014-08-14",100.06],["2014-08-18",100.85],["2014-08-19",101.13],["2014-08-20",101.3],["2014-08-21",101.22],["2014-08-22",101.21],["2014-08-25",101.41],["2014-08-26",101.95],["2014-08-27",102.1],["2014-08-28",101.12],["2014-08-29",101.2],["2014-08-31",101.2],["2014-09-01",101.83],["2014-09-02",101.84],["2014-09-03",103.09],["2014-09-04",103.97],["2014-09-05",103.96],["2014-09-08",104.47],["2014-09-09",104.2],["2014-09-10",104.36],["2014-09-11",104.12],["2014-09-12",103.86],["2014-09-15",104.35],["2014-09-16",104.82],["2014-09-17",105.42],["2014-09-18",105.1],["2014-09-19",105.8],["2014-09-22",105.5],["2014-09-23",104.76],["2014-09-24",104.74],["2014-09-25",104.97],["2014-09-26",104.99],["2014-09-29",105.13],["2014-09-30",105.31],["2014-10-01",104.61],["2014-10-02",103.89],["2014-10-03",104.06],["2014-10-06",104.48],["2014-10-07",104.45],["2014-10-08",104.07],["2014-10-09",104.42],["2014-10-10",103.77],["2014-10-13",103.68],["2014-10-14",103.88],["2014-10-15",103.62],["2014-10-16",103.08],["2014-10-17",103.51],["2014-10-20",103.45],["2014-10-21",104.14],["2014-10-22",104.28],["2014-10-23",104.25],["2014-10-24",104.16],["2014-10-27",104.34],["2014-10-28",104.67],["2014-10-29",104.5],["2014-10-30",104.41],["2014-10-31",104.96],["2014-11-03",104.99],["2014-11-04",105.08],["2014-11-05",104.71],["2014-11-06",104.62],["2014-11-07",104.55],["2014-11-10",104.42],["2014-11-12",104.51],["2014-11-13",104.35],["2014-11-14",104.36],["2014-11-17",103.96],["2014-11-18",104.23],["2014-11-19",104.05],["2014-11-20",103.66],["2014-11-21",104.09],["2014-11-24",103.96],["2014-11-25",103.94],["2014-11-26",104.35],["2014-11-27",104.58],["2014-11-28",104.51],["2014-11-30",104.51],["2014-12-01",104.28],["2014-12-02",104.69],["2014-12-03",104.72],["2014-12-04",104.37],["2014-12-05",104.62],["2014-12-08",104.51],["2014-12-09",104.09],["2014-12-10",103.73],["2014-12-11",103.74],["2014-12-12",103.6],["2014-12-15",103.16],["2014-12-16",102.13],["2014-12-17",102.19],["2014-12-18",103],["2014-12-19",102.54],["2014-12-22",102.7],["2014-12-23",102.8],["2014-12-24",102.8],["2014-12-29",102.65],["2014-12-30",102.88],["2014-12-31",102.88],["2015-01-02",103.03],["2015-01-05",102.4],["2015-01-07",103.19],["2015-01-08",104.37],["2015-01-09",104.24],["2015-01-12",104.16],["2015-01-13",104.48],["2015-01-14",104.17],["2015-01-15",102.92],["2015-01-16",102.52],["2015-01-19",102.36],["2015-01-20",102.28],["2015-01-21",103.23],["2015-01-22",103.91],["2015-01-23",104.37],["2015-01-26",104.39],["2015-01-27",104.51],["2015-01-28",104.7],["2015-01-29",105.05],["2015-01-30",105.24],["2015-01-31",105.24],["2015-02-02",105.04],["2015-02-03",105.05],["2015-02-04",105.01],["2015-02-05",105.04],["2015-02-06",105.22],["2015-02-09",104.92],["2015-02-10",104.91],["2015-02-11",104.75],["2015-02-12",105.22],["2015-02-13",105.48],["2015-02-16",105.85],["2015-02-17",105.79],["2015-02-18",105.64],["2015-02-19",105.85],["2015-02-20",105.73],["2015-02-23",106.22],["2015-02-24",106.48],["2015-02-25",106.33],["2015-02-26",106.64],["2015-02-27",106.95],["2015-02-28",106.95],["2015-03-02",107.46],["2015-03-03",106.85],["2015-03-04",107.33],["2015-03-05",107.73],["2015-03-06",107.42],["2015-03-09",107.48],["2015-03-10",106.91],["2015-03-11",107.18],["2015-03-12",107.39],["2015-03-13",106.95],["2015-03-16",107.09],["2015-03-17",107.37],["2015-03-18",107.22],["2015-03-19",108.13],["2015-03-20",108.48],["2015-03-23",108.45],["2015-03-24",108.31],["2015-03-25",108.1],["2015-03-26",107.58],["2015-03-27",107.47],["2015-03-30",107.89],["2015-03-31",107.81],["2015-04-01",107.9],["2015-04-02",108.12],["2015-04-03",108.12],["2015-04-07",108.42],["2015-04-08",108.71],["2015-04-09",109.12],["2015-04-10",108.94],["2015-04-13",108.77],["2015-04-14",108.68],["2015-04-15",109.35],["2015-04-16",109.84],["2015-04-17",109.33],["2015-04-20",110.05],["2015-04-21",109.88],["2015-04-22",110.02],["2015-04-23",110.02],["2015-04-24",110.06],["2015-04-27",110.41],["2015-04-28",110.27],["2015-04-29",109.75],["2015-04-30",109.8],["2015-05-04",110.08],["2015-05-05",109.73],["2015-05-06",110.08],["2015-05-07",110.08],["2015-05-08",110.66],["2015-05-11",110.46],["2015-05-12",110.3],["2015-05-13",110.22],["2015-05-14",109.96],["2015-05-15",109.9],["2015-05-18",109.89],["2015-05-19",109.6],["2015-05-20",109.58],["2015-05-21",109.8],["2015-05-22",109.6],["2015-05-25",108.5],["2015-05-26",108.07],["2015-05-27",108.4],["2015-05-28",108.33],["2015-05-29",108.35],["2015-05-31",108.35],["2015-06-01",108.34],["2015-06-02",107.96],["2015-06-03",107.73],["2015-06-05",107.1],["2015-06-08",106.67],["2015-06-09",106.14],["2015-06-10",106.96],["2015-06-11",106.74],["2015-06-12",106.4],["2015-06-15",106.16],["2015-06-16",106.09],["2015-06-17",105.33],["2015-06-18",105.56],["2015-06-19",105.35],["2015-06-22",106.17],["2015-06-23",106.21],["2015-06-24",106.16],["2015-06-25",106.1],["2015-06-26",105.85],["2015-06-29",104.69],["2015-06-30",104.95],["2015-07-01",104.96],["2015-07-02",105.11],["2015-07-03",104.86],["2015-07-06",104.69],["2015-07-07",104],["2015-07-08",103.7],["2015-07-09",103.97],["2015-07-10",104.91],["2015-07-13",105.36],["2015-07-14",105.31],["2015-07-15",105.48],["2015-07-16",106.37],["2015-07-17",106.28],["2015-07-20",105.89],["2015-07-21",105.95],["2015-07-22",105.13],["2015-07-23",105.4],["2015-07-24",105.47],["2015-07-27",105.16],["2015-07-28",105.42],["2015-07-29",105.76],["2015-07-30",105.64],["2015-07-31",106.22],["2015-08-03",106.29],["2015-08-04",106.68],["2015-08-05",107.52],["2015-08-06",106.54],["2015-08-07",106.59],["2015-08-10",107.03],["2015-08-11",106.94],["2015-08-12",106.39],["2015-08-13",106.8],["2015-08-14",106.67],["2015-08-17",106.11],["2015-08-18",106.12],["2015-08-19",106.32],["2015-08-20",106.19],["2015-08-21",105.32],["2015-08-24",102.16],["2015-08-25",102.59],["2015-08-26",102.52],["2015-08-27",103.63],["2015-08-28",104.4],["2015-08-31",104.56],["2015-09-01",103.6],["2015-09-02",103.65],["2015-09-03",104.33],["2015-09-04",104.11],["2015-09-07",103.93],["2015-09-08",104.08],["2015-09-09",104.18],["2015-09-10",104.67],["2015-09-11",104.64],["2015-09-14",104.5],["2015-09-15",104.28],["2015-09-16",104.32],["2015-09-17",104.64],["2015-09-18",104.4],["2015-09-21",104.41],["2015-09-22",103.88],["2015-09-23",103.37],["2015-09-24",102.97],["2015-09-25",103.24],["2015-09-28",102.56],["2015-09-29",102.52],["2015-09-30",103.13],["2015-10-01",103.02],["2015-10-02",102.88],["2015-10-05",103.72],["2015-10-06",104.15],["2015-10-07",104.42],["2015-10-08",104.77],["2015-10-09",105.19],["2015-10-12",105.11],["2015-10-13",104.88],["2015-10-14",104.74],["2015-10-15",105.32],["2015-10-16",105.02],["2015-10-19",104.87],["2015-10-20",105.07],["2015-10-21",104.87],["2015-10-22",104.63],["2015-10-23",104.72],["2015-10-26",104.8],["2015-10-27",104.81],["2015-10-28",104.81],["2015-10-29",103.95],["2015-10-30",104.07],["2015-10-31",104.07],["2015-11-02",104.54],["2015-11-03",104.19],["2015-11-04",104.33],["2015-11-05",104.06],["2015-11-06",103.6],["2015-11-09",103.46],["2015-11-10",103.54],["2015-11-12",103.51],["2015-11-13",103.05],["2015-11-16",102.84],["2015-11-17",103.24],["2015-11-18",103.43],["2015-11-19",103.45],["2015-11-20",103.72],["2015-11-23",102.92],["2015-11-24",102.43],["2015-11-25",102.53],["2015-11-26",102.94],["2015-11-27",102.72],["2015-11-30",102.81],["2015-12-01",102.72],["2015-12-02",102],["2015-12-03",101.71],["2015-12-04",101.36],["2015-12-07",101.25],["2015-12-08",100.56],["2015-12-09",99.75],["2015-12-10",100.09],["2015-12-11",99.29],["2015-12-14",98.5],["2015-12-15",99.03],["2015-12-16",99.34],["2015-12-17",100.27],["2015-12-18",100.41],["2015-12-21",100.6],["2015-12-22",100.78],["2015-12-23",100.98],["2015-12-24",100.98],["2015-12-28",101.03],["2015-12-29",101.54],["2015-12-30",101.16],["2015-12-31",101.16],["2016-01-04",100],["2016-01-05",99.93],["2016-01-07",99.22],["2016-01-08",98.95],["2016-01-11",98.51],["2016-01-12",99.3],["2016-01-13",99.52],["2016-01-14",99.05],["2016-01-15",98.46],["2016-01-18",97.51],["2016-01-19",97.66],["2016-01-20",97.16],["2016-01-21",96.92],["2016-01-22",97.49],["2016-01-25",97.74],["2016-01-26",97.68],["2016-01-27",97.9],["2016-01-28",98.08],["2016-01-29",98.29],["2016-01-31",98.29],["2016-02-01",98.45],["2016-02-02",98.14],["2016-02-03",98.06],["2016-02-04",98.58],["2016-02-05",98.64],["2016-02-08",98.22],["2016-02-09",98.09],["2016-02-10",98],["2016-02-11",97.78],["2016-02-12",97.78],["2016-02-15",98.18],["2016-02-16",98.16],["2016-02-17",99.17],["2016-02-18",99.36],["2016-02-19",99.05],["2016-02-22",99.45],["2016-02-23",99.33],["2016-02-24",98.81],["2016-02-25",98.98],["2016-02-26",99.38],["2016-02-29",99.13],["2016-03-01",98.89],["2016-03-02",98.83],["2016-03-03",99.57],["2016-03-04",99.43],["2016-03-07",99.82],["2016-03-08",99.82],["2016-03-09",99.64],["2016-03-10",99.79],["2016-03-11",100.06],["2016-03-14",100.16],["2016-03-15",99.98],["2016-03-16",99.92],["2016-03-17",100.49],["2016-03-18",101],["2016-03-21",100.7],["2016-03-22",100.67],["2016-03-23",100.41],["2016-03-24",100.44],["2016-03-25",100.44],["2016-03-29",100.73],["2016-03-30",101.34],["2016-03-31",101.57],["2016-04-01",100.99],["2016-04-04",101.36],["2016-04-05",100.38],["2016-04-06",100.04],["2016-04-07",100.07],["2016-04-08",100.45],["2016-04-11",100.21],["2016-04-12",99.97],["2016-04-13",100.62],["2016-04-14",100.82],["2016-04-15",100.6],["2016-04-18",100.61],["2016-04-19",101.11],["2016-04-20",101.6],["2016-04-21",101.64],["2016-04-22",101.58],["2016-04-25",101.29],["2016-04-26",100.92],["2016-04-27",100.57],["2016-04-28",100.63],["2016-04-29",100.75],["2016-04-30",100.75],["2016-05-02",100.82],["2016-05-04",100.23],["2016-05-05",99.73],["2016-05-06",99.87],["2016-05-09",99.92],["2016-05-10",99.52],["2016-05-11",99.5],["2016-05-12",99.53],["2016-05-13",99.65],["2016-05-16",100.34],["2016-05-17",100.36],["2016-05-18",100.42],["2016-05-19",99.69],["2016-05-20",99.59],["2016-05-23",99.78],["2016-05-24",99.85],["2016-05-25",100.22],["2016-05-27",100.39],["2016-05-30",100.26],["2016-05-31",99.65],["2016-06-01",98.46],["2016-06-02",98.63],["2016-06-03",99.13],["2016-06-06",99.04],["2016-06-07",99.62],["2016-06-08",99.76],["2016-06-09",99.22],["2016-06-10",98.68],["2016-06-13",98.3],["2016-06-14",97.81],["2016-06-15",97.93],["2016-06-16",97.17],["2016-06-17",97.75],["2016-06-20",98.33],["2016-06-21",98.64],["2016-06-22",98.85],["2016-06-23",99.48],["2016-06-24",97.4],["2016-06-27",96.76],["2016-06-28",97.26],["2016-06-29",97.48],["2016-06-30",97.65],["2016-07-01",97.79],["2016-07-04",97.41],["2016-07-05",97.29],["2016-07-06",96.81],["2016-07-07",97.27],["2016-07-08",97.28],["2016-07-11",97.99],["2016-07-12",98.41],["2016-07-13",98.39],["2016-07-14",98.56],["2016-07-15",98.81],["2016-07-18",99.35],["2016-07-19",99.48],["2016-07-20",99.81],["2016-07-21",99.92],["2016-07-22",100.01],["2016-07-25",100.48],["2016-07-26",100.56],["2016-07-27",100.47],["2016-07-28",100.31],["2016-07-29",99.76],["2016-07-31",99.76],["2016-08-01",99.83],["2016-08-02",100.58],["2016-08-03",100.34],["2016-08-04",100.93],["2016-08-05",101.33],["2016-08-08",101.63],["2016-08-09",102.14],["2016-08-10",102.32],["2016-08-11",102.62],["2016-08-12",102.71],["2016-08-16",102.58],["2016-08-17",102.23],["2016-08-18",102.25],["2016-08-19",102.03],["2016-08-22",102.13],["2016-08-23",102.23],["2016-08-24",102.28],["2016-08-25",102.38],["2016-08-26",102.46],["2016-08-29",102.26],["2016-08-30",102.95],["2016-08-31",103.07],["2016-09-01",102.43],["2016-09-02",102.74],["2016-09-05",103.27],["2016-09-06",103.39],["2016-09-07",103.79],["2016-09-08",103.35],["2016-09-09",102.64],["2016-09-12",102.04],["2016-09-13",102.12],["2016-09-14",102.52],["2016-09-15",102.85],["2016-09-16",103.05],["2016-09-19",103.2],["2016-09-20",103.21],["2016-09-21",103.5],["2016-09-22",104.33],["2016-09-23",104.01],["2016-09-26",103.7],["2016-09-27",103.49],["2016-09-28",103.47],["2016-09-29",103.66],["2016-09-30",103.34],["2016-10-03",103.39],["2016-10-04",103.75],["2016-10-05",103.7],["2016-10-06",103.63],["2016-10-07",103.2],["2016-10-10",103.34],["2016-10-11",103.27],["2016-10-12",103.21],["2016-10-13",102.79],["2016-10-14",102.95],["2016-10-17",103.14],["2016-10-18",103.25],["2016-10-19",103.4],["2016-10-20",103.31],["2016-10-21",103.31],["2016-10-24",103.68],["2016-10-25",103.56],["2016-10-26",103.52],["2016-10-27",103.77],["2016-10-28",104.13],["2016-10-31",104.3],["2016-11-02",102.81],["2016-11-03",102.93],["2016-11-04",102.6],["2016-11-07",102.84],["2016-11-08",103.05],["2016-11-09",103.06],["2016-11-10",103.47],["2016-11-14",102.6],["2016-11-15",102.6],["2016-11-16",102.76],["2016-11-17",102.28],["2016-11-18",101.89],["2016-11-21",102.42],["2016-11-22",102.89],["2016-11-23",103.12],["2016-11-24",103.43],["2016-11-25",103.28],["2016-11-28",103.03],["2016-11-29",102.83],["2016-11-30",103.13],["2016-12-01",102.84],["2016-12-02",102.99],["2016-12-05",104.22],["2016-12-06",104.88],["2016-12-07",104.98],["2016-12-08",105.71],["2016-12-09",105.16],["2016-12-12",104.84],["2016-12-13",105.59],["2016-12-14",106.05],["2016-12-15",105.4],["2016-12-16",105.69],["2016-12-19",105.69],["2016-12-20",105.97],["2016-12-21",105.62],["2016-12-22",105.82],["2016-12-23",105.66],["2016-12-27",105.57],["2016-12-28",105.61],["2016-12-29",106.05],["2016-12-30",105.96],["2016-12-31",105.96],["2017-01-02",106.02],["2017-01-03",106.61],["2017-01-04",106.79],["2017-01-05",106.69],["2017-01-09",106.89],["2017-01-10",107.53],["2017-01-11",108.01],["2017-01-12",107.92],["2017-01-13",107.84],["2017-01-16",108.24],["2017-01-17",107.99],["2017-01-18",107.82],["2017-01-19",107.99],["2017-01-20",108.13],["2017-01-23",108.16],["2017-01-24",108.75],["2017-01-25",110.42],["2017-01-26",110.3],["2017-01-27",110.34],["2017-01-30",109.75],["2017-01-31",110.02],["2017-02-01",110.46],["2017-02-02",110.05],["2017-02-03",110.08],["2017-02-06",110.3],["2017-02-07",110.22],["2017-02-08",110.35],["2017-02-09",111.65],["2017-02-10",112.19],["2017-02-13",112.42],["2017-02-14",112.35],["2017-02-15",112.42],["2017-02-16",113.11],["2017-02-17",112.42],["2017-02-20",112.56],["2017-02-21",113.84],["2017-02-22",113.98],["2017-02-23",114.04],["2017-02-24",113.08],["2017-02-27",113.02],["2017-02-28",112.54],["2017-03-01",114.11],["2017-03-02",114.22],["2017-03-03",113.77],["2017-03-06",113.33],["2017-03-07",112.74],["2017-03-08",112.45],["2017-03-09",112.01],["2017-03-10",112.42],["2017-03-13",113.45],["2017-03-14",113.36],["2017-03-15",113.21],["2017-03-16",114.16],["2017-03-17",113.94],["2017-03-20",113.81],["2017-03-21",113.19],["2017-03-22",112.57],["2017-03-23",112.69],["2017-03-24",112.39],["2017-03-27",111.56],["2017-03-28",111.98],["2017-03-29",111.95],["2017-03-30",111.79],["2017-03-31",111.28],["2017-04-03",111.99],["2017-04-04",112.35],["2017-04-05",112.82],["2017-04-06",112.95],["2017-04-07",112.82],["2017-04-10",112.56],["2017-04-11",111.85],["2017-04-12",111.59],["2017-04-13",111.76],["2017-04-14",111.76],["2017-04-18",111.78],["2017-04-19",112.59],["2017-04-20",112.68],["2017-04-21",112.36],["2017-04-24",113.26],["2017-04-25",114.11],["2017-04-26",114.53],["2017-04-27",114.83],["2017-04-28",114.74],["2017-04-30",114.74],["2017-05-02",115.31],["2017-05-04",114.98],["2017-05-05",115.08],["2017-05-08",114.85],["2017-05-09",115.37],["2017-05-10",115.27],["2017-05-11",114.89],["2017-05-12",114.83],["2017-05-15",115.04],["2017-05-16",114.22],["2017-05-17",113.32],["2017-05-18",113.07],["2017-05-19",113.98],["2017-05-22",114.33],["2017-05-23",113.77],["2017-05-24",114.27],["2017-05-25",114.88],["2017-05-26",114.42],["2017-05-29",114.31],["2017-05-30",113.82],["2017-05-31",113.7],["2017-06-01",113.86],["2017-06-02",114.57],["2017-06-05",114.07],["2017-06-06",114.5],["2017-06-07",114.41],["2017-06-08",114.77],["2017-06-09",114.83],["2017-06-12",113.87],["2017-06-13",114.03],["2017-06-14",113.87],["2017-06-16",113.96],["2017-06-19",114.6],["2017-06-20",114.49],["2017-06-21",114.86],["2017-06-22",114.71],["2017-06-23",114.58],["2017-06-26",115.24],["2017-06-27",115.55],["2017-06-28",114.99],["2017-06-29",115.09],["2017-06-30",114.78],["2017-07-03",115.14],["2017-07-04",114.57],["2017-07-05",114.55],["2017-07-06",114.72],["2017-07-07",114.55],["2017-07-10",114.63],["2017-07-11",114.47],["2017-07-12",115.19],["2017-07-13",115.38],["2017-07-14",115.6],["2017-07-17",115.95],["2017-07-18",115.53],["2017-07-19",115.68],["2017-07-20",115.42],["2017-07-21",115.16],["2017-07-24",114.9],["2017-07-25",115.25],["2017-07-26",115.65],["2017-07-27",115.51],["2017-07-28",115.67],["2017-07-31",115.76],["2017-08-01",115.8],["2017-08-02",115.33],["2017-08-03",114.92],["2017-08-04",115.02],["2017-08-07",115.26],["2017-08-08",115.88],["2017-08-09",115.44],["2017-08-10",114.95],["2017-08-11",114.62],["2017-08-14",114.79],["2017-08-16",115.19],["2017-08-17",114.68],["2017-08-18",114.72],["2017-08-21",115.07],["2017-08-22",115.39],["2017-08-23",115.34],["2017-08-24",116.35],["2017-08-25",116.43],["2017-08-28",117.14],["2017-08-29",116.26],["2017-08-30",116.94],["2017-08-31",117.25],["2017-09-01",117.62],["2017-09-04",117.58],["2017-09-05",117.49],["2017-09-06",117.26],["2017-09-07",117.14],["2017-09-08",117.16],["2017-09-11",117.81],["2017-09-12",117.96],["2017-09-13",117.92],["2017-09-14",117.91],["2017-09-15",117.75],["2017-09-18",117.79],["2017-09-19",117.99],["2017-09-20",118.04],["2017-09-21",117.52],["2017-09-22",117.75],["2017-09-25",117.31],["2017-09-26",117.08],["2017-09-27",117.2],["2017-09-28",117.51],["2017-09-29",118.08],["2017-09-30",118.08],["2017-10-02",118.27],["2017-10-03",118.19],["2017-10-04",117.69],["2017-10-05",117.82],["2017-10-06",117.96],["2017-10-09",118.14],["2017-10-10",118.28],["2017-10-11",118.81],["2017-10-12",118.66],["2017-10-13",118.52],["2017-10-16",118.59],["2017-10-17",118.03],["2017-10-18",117.57],["2017-10-19",116.96],["2017-10-20",117],["2017-10-23",116.95],["2017-10-24",116.08],["2017-10-25",116.22],["2017-10-26",116.31],["2017-10-27",117.02],["2017-10-30",117.45],["2017-10-31",117.65],["2017-11-02",117.06],["2017-11-03",116.96],["2017-11-06",117.09],["2017-11-07",117.42],["2017-11-08",116.94],["2017-11-09",116.46],["2017-11-10",115.95],["2017-11-13",115.66],["2017-11-14",115.53],["2017-11-15",114.78],["2017-11-16",114.97],["2017-11-17",115.4],["2017-11-20",115.83],["2017-11-21",116.17],["2017-11-22",116.16],["2017-11-23",116.43],["2017-11-24",116.37],["2017-11-27",116.54],["2017-11-28",116.29],["2017-11-29",115.59],["2017-11-30",115.28],["2017-12-01",115.1],["2017-12-04",115.41],["2017-12-05",115.5],["2017-12-06",115.09],["2017-12-07",115.1],["2017-12-08",115.25],["2017-12-11",115.19],["2017-12-12",115.47],["2017-12-13",115.59],["2017-12-14",115.88],["2017-12-15",115.74],["2017-12-18",116.44],["2017-12-19",116.37],["2017-12-20",116.15],["2017-12-21",116.25],["2017-12-22",116.17],["2017-12-27",116.7],["2017-12-28",116.92],["2017-12-29",116.9],["2017-12-31",116.9],["2018-01-02",116.9],["2018-01-03",117.12],["2018-01-04",118.15],["2018-01-05",118.28],["2018-01-08",118.68],["2018-01-09",118.44],["2018-01-10",117.99],["2018-01-11",118.29],["2018-01-12",118.4],["2018-01-15",118.41],["2018-01-16",119.12],["2018-01-17",119.38],["2018-01-18",119.51],["2018-01-19",119.7],["2018-01-22",120.03],["2018-01-23",120.03],["2018-01-24",119.85],["2018-01-25",119.16],["2018-01-26",119.4],["2018-01-29",119.27],["2018-01-30",118.68],["2018-01-31",118.79],["2018-02-01",118.4],["2018-02-02",118.01],["2018-02-05",117.41],["2018-02-06",115.55],["2018-02-07",116.34],["2018-02-08",115.92],["2018-02-09",115.26],["2018-02-12",115.75],["2018-02-13",116.19],["2018-02-14",116.74],["2018-02-15",116.48],["2018-02-16",116.41],["2018-02-19",116.4],["2018-02-20",116.34],["2018-02-21",116.08],["2018-02-22",116.34],["2018-02-23",116.32],["2018-02-26",116.25],["2018-02-27",116.36],["2018-02-28",115.43],["2018-03-01",114.89],["2018-03-02",114.46],["2018-03-05",114.63],["2018-03-06",114.96],["2018-03-07",115.43],["2018-03-08",115.03],["2018-03-09",115.58],["2018-03-12",115.94],["2018-03-13",115.41],["2018-03-14",115.22],["2018-03-15",115.22],["2018-03-16",114.65],["2018-03-19",113.85],["2018-03-20",114.14],["2018-03-21",114.85],["2018-03-22",113.92],["2018-03-23",113.43],["2018-03-26",113.07],["2018-03-27",113.15],["2018-03-28",112.29],["2018-03-29",112.68],["2018-03-30",112.68],["2018-03-31",112.68],["2018-04-03",113.06],["2018-04-04",112.79],["2018-04-05",113.76],["2018-04-06",113.95],["2018-04-09",114.4],["2018-04-10",114.56],["2018-04-11",114.39],["2018-04-12",114.91],["2018-04-13",114.86],["2018-04-16",114.6],["2018-04-17",114.67],["2018-04-18",114.93],["2018-04-19",114.96],["2018-04-20",114.45],["2018-04-23",114.25],["2018-04-24",114.09],["2018-04-25",113.84],["2018-04-26",114.08],["2018-04-27",114.14],["2018-04-30",114.54],["2018-05-02",114.7],["2018-05-04",114.11],["2018-05-07",114],["2018-05-08",113.78],["2018-05-09",114.55],["2018-05-10",114.83],["2018-05-11",115.41],["2018-05-14",115.28],["2018-05-15",114.63],["2018-05-16",114.98],["2018-05-17",114.68],["2018-05-18",114.18],["2018-05-21",114.61],["2018-05-22",114.6],["2018-05-23",113.77],["2018-05-24",113.91],["2018-05-25",114.04],["2018-05-28",114.16],["2018-05-29",113.42],["2018-05-30",112.91],["2018-05-31",112.91],["2018-06-01",113.4],["2018-06-04",113.47],["2018-06-05",113.91],["2018-06-06",113.98],["2018-06-07",114.24],["2018-06-08",113.92],["2018-06-11",113.63],["2018-06-12",113.87],["2018-06-13",113.68],["2018-06-14",113.65],["2018-06-15",113.07],["2018-06-18",112.28],["2018-06-19",111.75],["2018-06-20",112.23],["2018-06-21",112.04],["2018-06-22",112.05],["2018-06-25",111.77],["2018-06-26",111.63],["2018-06-27",111.57],["2018-06-28",110.74],["2018-06-29",111.37],["2018-06-30",111.37],["2018-07-02",111.19],["2018-07-03",111.73],["2018-07-04",112.14],["2018-07-05",112.22],["2018-07-06",112.1],["2018-07-09",112.08],["2018-07-10",112.48],["2018-07-11",111.96],["2018-07-12",112.19],["2018-07-13",112.24],["2018-07-16",112.08],["2018-07-17",112.32],["2018-07-18",112.38],["2018-07-19",112.3],["2018-07-20",112.83],["2018-07-23",113.06],["2018-07-24",113.84],["2018-07-25",114.02],["2018-07-26",114.84],["2018-07-27",114.67],["2018-07-30",115.09],["2018-07-31",114.68],["2018-08-01",114.96],["2018-08-02",114.27],["2018-08-03",114.44],["2018-08-06",114.64],["2018-08-07",114.82],["2018-08-08",115.26],["2018-08-09",115.54],["2018-08-10",114.17],["2018-08-13",114.25],["2018-08-14",114.33],["2018-08-16",114.03],["2018-08-17",113.35],["2018-08-20",113.62],["2018-08-21",114.44],["2018-08-22",114.51],["2018-08-23",114.89],["2018-08-24",114.77],["2018-08-27",115.78],["2018-08-28",116.06],["2018-08-29",115.93],["2018-08-30",115.41],["2018-08-31",115.02],["2018-09-03",115],["2018-09-04",114.31],["2018-09-05",113.73],["2018-09-06",113.49],["2018-09-07",112.66],["2018-09-10",113.11],["2018-09-11",112.86],["2018-09-12",112.3],["2018-09-13",112.85],["2018-09-14",113.01],["2018-09-17",112.55],["2018-09-18",112.97],["2018-09-19",113.53],["2018-09-20",113.69],["2018-09-21",113.76],["2018-09-24",113.93],["2018-09-25",114.08],["2018-09-26",114.41],["2018-09-27",114.51],["2018-09-28",114.01],["2018-09-30",114.01],["2018-10-01",114],["2018-10-02",113.89],["2018-10-03",114.22],["2018-10-04",113.74],["2018-10-05",113.51],["2018-10-08",112.74],["2018-10-09",113.09],["2018-10-10",112.16],["2018-10-11",111.5],["2018-10-12",111.96],["2018-10-15",111.71],["2018-10-16",112.5],["2018-10-17",112.26],["2018-10-18",111.94],["2018-10-19",112.01],["2018-10-22",111.91],["2018-10-23",111.14],["2018-10-24",111.02],["2018-10-25",111.06],["2018-10-26",110.12],["2018-10-29",110.29],["2018-10-30",110.5],["2018-10-31",111.15],["2018-11-02",111.99],["2018-11-05",112.25],["2018-11-06",112.22],["2018-11-07",112.98],["2018-11-08",112.82],["2018-11-09",112.21],["2018-11-12",112.21],["2018-11-13",111.93],["2018-11-14",111.86],["2018-11-15",111.37],["2018-11-16",110.55],["2018-11-19",111.03],["2018-11-20",110.48],["2018-11-21",111.3],["2018-11-22",111.57],["2018-11-23",111.57],["2018-11-26",111.39],["2018-11-27",111.6],["2018-11-28",112.26],["2018-11-29",112.78],["2018-11-30",112.73],["2018-12-03",113.46],["2018-12-04",113.63],["2018-12-05",113.58],["2018-12-06",112.49],["2018-12-07",112.26],["2018-12-10",111.57],["2018-12-11",111.23],["2018-12-12",112.32],["2018-12-13",112.96],["2018-12-14",112.82],["2018-12-17",112.36],["2018-12-18",112.95],["2018-12-19",113.37],["2018-12-20",112.72],["2018-12-21",112.14],["2018-12-24",112.14],["2018-12-27",111.94],["2018-12-28",112.34],["2018-12-31",112.34],["2019-01-02",112.96],["2019-01-03",111.88],["2019-01-04",112.43],["2019-01-07",113.13],["2019-01-08",113.05],["2019-01-09",113.47],["2019-01-10",113.42],["2019-01-11",113.48],["2019-01-14",113.25],["2019-01-15",113.5],["2019-01-16",113.89],["2019-01-17",113.85],["2019-01-18",114.1],["2019-01-21",113.78],["2019-01-22",113.69],["2019-01-23",114.66],["2019-01-24",114.69],["2019-01-25",114.62],["2019-01-28",114.28],["2019-01-29",114.38],["2019-01-30",114.16],["2019-01-31",114.51],["2019-02-01",114.68],["2019-02-04",114.68],["2019-02-05",115.19],["2019-02-06",115.3],["2019-02-07",114.47],["2019-02-08",114.4],["2019-02-11",114.4],["2019-02-12",114.64],["2019-02-13",114.29],["2019-02-14",113.67],["2019-02-15",114.09],["2019-02-18",113.84],["2019-02-19",113.77],["2019-02-20",114.56],["2019-02-21",114.08],["2019-02-22",114.34],["2019-02-25",114.48],["2019-02-26",114.41],["2019-02-27",113.83],["2019-02-28",113.75],["2019-03-01",113.89],["2019-03-04",113.75],["2019-03-05",113.68],["2019-03-06",113.74],["2019-03-07",113.44],["2019-03-08",113.31],["2019-03-11",113.29],["2019-03-12",113.46],["2019-03-13",113.72],["2019-03-14",113.86],["2019-03-15",114.4],["2019-03-18",114.32],["2019-03-19",114.36],["2019-03-20",114.26],["2019-03-21",114.39],["2019-03-22",113.64],["2019-03-25",113.5],["2019-03-26",113.62],["2019-03-27",113.64],["2019-03-28",113.72],["2019-03-29",113.8],["2019-03-31",113.8],["2019-04-01",114.4],["2019-04-02",115.05],["2019-04-03",115.72],["2019-04-04",115.26],["2019-04-05",114.64],["2019-04-08",114.78],["2019-04-09",114.89],["2019-04-10",115.32],["2019-04-11",115.05],["2019-04-12",114.9],["2019-04-15",114.85],["2019-04-16",115.07],["2019-04-17",115.12],["2019-04-18",115],["2019-04-19",115],["2019-04-23",115.09],["2019-04-24",115.02],["2019-04-25",114.81],["2019-04-26",115.1],["2019-04-29",114.94],["2019-04-30",114.3],["2019-05-02",113.92],["2019-05-06",113.32],["2019-05-07",112.29],["2019-05-08",112.23],["2019-05-09",111.55],["2019-05-10",111.74],["2019-05-13",111.2],["2019-05-14",110.97],["2019-05-15",111.11],["2019-05-16",111.33],["2019-05-17",111.22],["2019-05-20",110.92],["2019-05-21",110.91],["2019-05-22",111.35],["2019-05-23",110.67],["2019-05-24",111.12],["2019-05-27",111.16],["2019-05-28",111.2],["2019-05-29",111.23],["2019-05-30",111.92],["2019-05-31",112.19],["2019-06-03",112.02],["2019-06-04",111.97],["2019-06-05",111.96],["2019-06-06",112.71],["2019-06-07",113.15],["2019-06-10",113.29],["2019-06-11",113.41],["2019-06-12",113.12],["2019-06-13",113.44],["2019-06-14",113.31],["2019-06-17",113.12],["2019-06-18",114.01],["2019-06-19",113.9],["2019-06-21",113.64],["2019-06-24",113.96],["2019-06-25",113.62],["2019-06-26",113.98],["2019-06-27",114.27],["2019-06-28",114.12],["2019-06-30",114.12],["2019-07-01",114.19],["2019-07-02",114.29],["2019-07-03",114.31],["2019-07-04",114.44],["2019-07-05",114.3],["2019-07-08",114.44],["2019-07-09",114.08],["2019-07-10",114.14],["2019-07-11",114.17],["2019-07-12",113.99],["2019-07-15",114.18],["2019-07-16",114.12],["2019-07-17",113.75],["2019-07-18",114.1],["2019-07-19",114.6],["2019-07-22",114.61],["2019-07-23",114.55],["2019-07-24",114.77],["2019-07-25",114.27],["2019-07-26",114.1],["2019-07-29",113.74],["2019-07-30",113.41],["2019-07-31",113.62],["2019-08-01",112.91],["2019-08-02",112.5],["2019-08-05",111.57],["2019-08-06",111.5],["2019-08-07",111.29],["2019-08-08",111.66],["2019-08-09",110.98],["2019-08-12",110.7],["2019-08-13",111.61],["2019-08-14",110.66],["2019-08-16",110.48],["2019-08-19",110.89],["2019-08-20",111],["2019-08-21",110.75],["2019-08-22",110.73],["2019-08-23",110.62],["2019-08-26",110.59],["2019-08-27",110.84],["2019-08-28",109.89],["2019-08-29",110.09],["2019-08-30",111.36],["2019-08-31",111.36],["2019-09-02",111.47],["2019-09-03",110.93],["2019-09-04",110.77],["2019-09-05",110.82],["2019-09-06",111.14],["2019-09-09",112.01],["2019-09-10",112.01],["2019-09-11",112.06],["2019-09-12",112.04],["2019-09-13",112.23],["2019-09-16",112.45],["2019-09-17",112.1],["2019-09-18",112.25],["2019-09-19",112.03],["2019-09-20",111.64],["2019-09-23",111.14],["2019-09-24",111.67],["2019-09-25",111.5],["2019-09-26",111.8],["2019-09-27",111.94],["2019-09-30",111.72],["2019-10-01",111.15],["2019-10-02",110.15],["2019-10-03",110.19],["2019-10-04",110.6],["2019-10-07",110.65],["2019-10-08",110.77],["2019-10-09",110.82],["2019-10-10",110.55],["2019-10-11",111.22],["2019-10-14",111.04],["2019-10-15",111.26],["2019-10-16",111.35],["2019-10-17",111.54],["2019-10-18",111.21],["2019-10-21",111.57],["2019-10-22",112.05],["2019-10-23",112.07],["2019-10-24",112.36],["2019-10-25",111.74],["2019-10-28",112.27],["2019-10-29",112.5],["2019-10-30",112.39],["2019-10-31",111.94],["2019-11-04",113.09],["2019-11-05",113.22],["2019-11-06",112.95],["2019-11-07",113.26],["2019-11-08",112.98],["2019-11-12",112.96],["2019-11-13",112.79],["2019-11-14",112.72],["2019-11-15",112.79],["2019-11-18",112.73],["2019-11-19",112.49],["2019-11-20",112.38],["2019-11-21",111.97],["2019-11-22",112.14],["2019-11-25",112.43],["2019-11-26",112.42],["2019-11-27",112.27],["2019-11-28",112.18],["2019-11-29",111.95],["2019-11-30",111.95],["2019-12-02",111.25],["2019-12-03",110.65],["2019-12-04",110.54],["2019-12-05",110.75],["2019-12-06",110.63],["2019-12-09",110.6],["2019-12-10",110.35],["2019-12-11",110.2],["2019-12-12",111.25],["2019-12-13",111.26],["2019-12-16",111.51],["2019-12-17",111.75],["2019-12-18",111.73],["2019-12-19",111.92],["2019-12-20",111.8],["2019-12-23",112.04],["2019-12-24",112.04],["2019-12-27",112.22],["2019-12-30",112.08],["2019-12-31",112.08],["2020-01-02",113.06],["2020-01-03",112.9],["2020-01-07",112.55],["2020-01-08",111.99],["2020-01-09",112.63],["2020-01-10",112.89],["2020-01-13",113.33],["2020-01-14",113.18],["2020-01-15",112.79],["2020-01-16",113.05],["2020-01-17",113.02],["2020-01-20",113.04],["2020-01-21",112.68],["2020-01-22",112.57],["2020-01-23",112.47],["2020-01-24",112.7],["2020-01-27",111.45],["2020-01-28",111.76],["2020-01-29",111.79],["2020-01-30",111.58],["2020-01-31",111.43],["2020-02-03",111.68],["2020-02-04",112.29],["2020-02-05",112.58],["2020-02-06",112.52],["2020-02-07",112.52],["2020-02-10",112.28],["2020-02-11",112.65],["2020-02-12",112.87],["2020-02-13",112.79],["2020-02-14",112.79],["2020-02-17",112.94],["2020-02-18",112.86],["2020-02-19",112.98],["2020-02-20",112.69],["2020-02-21",112.47],["2020-02-24",110.6],["2020-02-25",109.59],["2020-02-26",109.32],["2020-02-27",107.71],["2020-02-28",105.78],["2020-02-29",105.78],["2020-03-02",106.42],["2020-03-03",108.3],["2020-03-04",107.91],["2020-03-05",107.03],["2020-03-06",106],["2020-03-09",102.83],["2020-03-10",102.24],["2020-03-11",100],["2020-03-12",95.12],["2020-03-13",96.06],["2020-03-16",94.68],["2020-03-17",97.35],["2020-03-18",96.58],["2020-03-19",97.93],["2020-03-20",98],["2020-03-23",96.26],["2020-03-24",97.49],["2020-03-25",97.29],["2020-03-26",98.22],["2020-03-27",98.06],["2020-03-30",98.01],["2020-03-31",99.03],["2020-04-01",98.33],["2020-04-02",98.4],["2020-04-03",98.7],["2020-04-06",100.32],["2020-04-07",100.9],["2020-04-08",100.47],["2020-04-09",101.44],["2020-04-10",101.44],["2020-04-14",102.88],["2020-04-15",101.68],["2020-04-16",101.6],["2020-04-17",102.08],["2020-04-20",102.49],["2020-04-21",101.02],["2020-04-22",101.72],["2020-04-23",102.16],["2020-04-24",101.72],["2020-04-27",101.57],["2020-04-28",101.42],["2020-04-29",102.71],["2020-04-30",102.8],["2020-05-04",101.79],["2020-05-05",101.74],["2020-05-06",101.13],["2020-05-07",101.45],["2020-05-08",101.82],["2020-05-11",101.48],["2020-05-12",102.34],["2020-05-13",102.29],["2020-05-14",101.53],["2020-05-15",101.55],["2020-05-18",102.79],["2020-05-19",102.82],["2020-05-20",103.26],["2020-05-21",103],["2020-05-22",102.78],["2020-05-25",103.11],["2020-05-26",104.48],["2020-05-27",104.57],["2020-05-28",104.92],["2020-05-29",104.95],["2020-05-31",104.95],["2020-06-01",105.34],["2020-06-02",105.5],["2020-06-03",106.18],["2020-06-04",106.79],["2020-06-05",108.03],["2020-06-08",107.98],["2020-06-09",107.8],["2020-06-10",107.92],["2020-06-12",106.68],["2020-06-15",105.33],["2020-06-16",106.92],["2020-06-17",106.61],["2020-06-18",106.83],["2020-06-19",106.98],["2020-06-22",106.85],["2020-06-23",107.53],["2020-06-24",106.86],["2020-06-25",107.18],["2020-06-26",106.18],["2020-06-29",106.51],["2020-06-30",106.25],["2020-07-01",106.62],["2020-07-02",107.45],["2020-07-03",107.47],["2020-07-06",107.83],["2020-07-07",107.35],["2020-07-08",107.19],["2020-07-09",107.24],["2020-07-10",107.17],["2020-07-13",107.26],["2020-07-14",106.37],["2020-07-15",106.99],["2020-07-16",107.07],["2020-07-17",107.02],["2020-07-20",108.08],["2020-07-21",108.24],["2020-07-22",107.81],["2020-07-23",107.82],["2020-07-24",107.65],["2020-07-27",108.16],["2020-07-28",108.09],["2020-07-29",107.99],["2020-07-30",106.31],["2020-07-31",106.57],["2020-08-03",107.37],["2020-08-04",107.73],["2020-08-05",108.24],["2020-08-06",107.91],["2020-08-07",107.85],["2020-08-10",108.06],["2020-08-11",108.62],["2020-08-12",108.88],["2020-08-13",108.84],["2020-08-14",108.76],["2020-08-17",108.84],["2020-08-18",108.44],["2020-08-19",108.26],["2020-08-20",107.83],["2020-08-21",107.86],["2020-08-24",108.33],["2020-08-25",107.78],["2020-08-26",108.43],["2020-08-27",108.61],["2020-08-28",108.2],["2020-08-31",107.54],["2020-09-01",106.99],["2020-09-02",107.28],["2020-09-03",106.73],["2020-09-04",106.38],["2020-09-07",106.83],["2020-09-08",105.67],["2020-09-09",106.63],["2020-09-10",106.41],["2020-09-11",106.68],["2020-09-14",106.29],["2020-09-15",105.88],["2020-09-16",105.75],["2020-09-17",105.84],["2020-09-18",105.58],["2020-09-21",104.52],["2020-09-22",104.78],["2020-09-23",104.47],["2020-09-24",103.86],["2020-09-25",104.26],["2020-09-28",105.74],["2020-09-29",105.39],["2020-09-30",105.32],["2020-10-01",104.94],["2020-10-02",105.01],["2020-10-05",105.8],["2020-10-06",105.98],["2020-10-07",106.02],["2020-10-08",105.56],["2020-10-09",105],["2020-10-12",104.97],["2020-10-13",104.67],["2020-10-14",104.87],["2020-10-15",103.51],["2020-10-16",104.1],["2020-10-19",103.88],["2020-10-20",104.21],["2020-10-21",103.77],["2020-10-22",103.84],["2020-10-23",103.83],["2020-10-26",103.27],["2020-10-27",103],["2020-10-28",100.94],["2020-10-29",100.67],["2020-10-30",100.1],["2020-10-31",100.1],["2020-11-02",101.09],["2020-11-03",103.31],["2020-11-04",103.22],["2020-11-05",104.12],["2020-11-06",104.65],["2020-11-09",107.18],["2020-11-10",107.68],["2020-11-12",107.77],["2020-11-13",107.27],["2020-11-16",108.93],["2020-11-17",108.85],["2020-11-18",109.4],["2020-11-19",108.75],["2020-11-20",109.36],["2020-11-23",109.85],["2020-11-24",110.47],["2020-11-25",110.53],["2020-11-26",110.32],["2020-11-27",110.41],["2020-11-30",109.72],["2020-12-01",110.18],["2020-12-02",111.62],["2020-12-03",111.44],["2020-12-04",112.86],["2020-12-07",113.13],["2020-12-08",113.26],["2020-12-09",114.44],["2020-12-10",113.81],["2020-12-11",113],["2020-12-14",112.48],["2020-12-15",112.77],["2020-12-16",113.94],["2020-12-17",113.71],["2020-12-18",113.08],["2020-12-21",111.57],["2020-12-22",112.72],["2020-12-23",113.4],["2020-12-24",113.4],["2020-12-28",114.99],["2020-12-29",115.36],["2020-12-30",114.74],["2020-12-31",114.74],["2021-01-04",115.32],["2021-01-05",115.23],["2021-01-07",116.75],["2021-01-08",117.16],["2021-01-11",117.23],["2021-01-12",116.51],["2021-01-13",115.92],["2021-01-14",116.25],["2021-01-15",115.29],["2021-01-18",116.25],["2021-01-19",115.56],["2021-01-20",115.67],["2021-01-21",114.71],["2021-01-22",114.89],["2021-01-25",114.77],["2021-01-26",115.39],["2021-01-27",114.46],["2021-01-28",115.62],["2021-01-29",114.7],["2021-01-31",114.7],["2021-02-01",115.25],["2021-02-02",115.16],["2021-02-03",114.92],["2021-02-04",114.75],["2021-02-05",115.49],["2021-02-08",115.49],["2021-02-09",115.2],["2021-02-10",114.84],["2021-02-11",115.75],["2021-02-12",115.18],["2021-02-15",116.1],["2021-02-16",117.19],["2021-02-17",116.74],["2021-02-18",116.38],["2021-02-19",116.17],["2021-02-22",115.46],["2021-02-23",114.63],["2021-02-24",115.04],["2021-02-25",115.11],["2021-02-26",114.61],["2021-02-28",114.61],["2021-03-01",115.64],["2021-03-02",115.72],["2021-03-03",115.38],["2021-03-04",115.58],["2021-03-05",115.22],["2021-03-08",115.76],["2021-03-09",116.39],["2021-03-10",116.93],["2021-03-11",116.49],["2021-03-12",116.81],["2021-03-15",116.91],["2021-03-16",116.6],["2021-03-17",115.62],["2021-03-18",116.11],["2021-03-19",115.51],["2021-03-22",115.74],["2021-03-23",115.66],["2021-03-24",115.22],["2021-03-25",114.73],["2021-03-26",115.68],["2021-03-29",116.53],["2021-03-30",116.35],["2021-03-31",116.09],["2021-04-01",116.52],["2021-04-02",116.52],["2021-04-06",117.85],["2021-04-07",117.57],["2021-04-08",117.31],["2021-04-09",117.32],["2021-04-12",117.77],["2021-04-13",117.59],["2021-04-14",118.19],["2021-04-15",118.36],["2021-04-16",118.28],["2021-04-19",117.99],["2021-04-20",117.68],["2021-04-21",117.49],["2021-04-22",117.83],["2021-04-23",117.81],["2021-04-26",118.21],["2021-04-27",118.17],["2021-04-28",118.86],["2021-04-29",119.31],["2021-04-30",119.03],["2021-05-04",118.28],["2021-05-05",119.33],["2021-05-06",119.4],["2021-05-07",120.58],["2021-05-10",121.21],["2021-05-11",120.85],["2021-05-12",120.41],["2021-05-13",120.13],["2021-05-14",120.47],["2021-05-17",121.12],["2021-05-18",121.28],["2021-05-19",120.77],["2021-05-20",121.25],["2021-05-21",121.74],["2021-05-24",121.66],["2021-05-25",122.07],["2021-05-26",122.37],["2021-05-27",123.21],["2021-05-28",123.91],["2021-05-31",124.06],["2021-06-01",123.99],["2021-06-02",124.51],["2021-06-04",124.58],["2021-06-07",124.49],["2021-06-08",124.15],["2021-06-09",123.77],["2021-06-10",124.32],["2021-06-11",124.22],["2021-06-14",124.84],["2021-06-15",124.23],["2021-06-16",124.1],["2021-06-17",123.76],["2021-06-18",123.89],["2021-06-21",123.85],["2021-06-22",124.06],["2021-06-23",124.49],["2021-06-24",125.34],["2021-06-25",125.44],["2021-06-28",125.53],["2021-06-29",124.87],["2021-06-30",123.95],["2021-07-01",124.55],["2021-07-02",124.7],["2021-07-05",124.87],["2021-07-06",124.38],["2021-07-07",125.5],["2021-07-08",124.46],["2021-07-09",124.95],["2021-07-12",124.99],["2021-07-13",125.37],["2021-07-14",125.49],["2021-07-15",125.07],["2021-07-16",125.09],["2021-07-19",123.94],["2021-07-20",124.21],["2021-07-21",125.02],["2021-07-22",124.83],["2021-07-23",125.14],["2021-07-26",125.17],["2021-07-27",124.8],["2021-07-28",125.4],["2021-07-29",125.83],["2021-07-30",125.72],["2021-07-31",125.72],["2021-08-02",126.04],["2021-08-03",125.95],["2021-08-04",126.19],["2021-08-05",126.29],["2021-08-06",126.32],["2021-08-09",126.36],["2021-08-10",126.55],["2021-08-11",126.62],["2021-08-12",126.75],["2021-08-13",126.93],["2021-08-16",126.61],["2021-08-17",126.91],["2021-08-18",126.62],["2021-08-19",126],["2021-08-20",125.95],["2021-08-23",126.57],["2021-08-24",126.89],["2021-08-25",127.49],["2021-08-26",127.27],["2021-08-27",127.46],["2021-08-30",128.02],["2021-08-31",128.18],["2021-09-01",128.12],["2021-09-02",128.35],["2021-09-03",128.1],["2021-09-06",128.96],["2021-09-07",128.63],["2021-09-08",127.92],["2021-09-09",128.04],["2021-09-10",128.17],["2021-09-13",128.6],["2021-09-14",128.67],["2021-09-15",128.31],["2021-09-16",128.26],["2021-09-17",127.7],["2021-09-20",126.2],["2021-09-21",126.54],["2021-09-22",127.75],["2021-09-23",127.5],["2021-09-24",126.98],["2021-09-27",126.82],["2021-09-28",126.17],["2021-09-29",126.66],["2021-09-30",126.89],["2021-10-01",127.32],["2021-10-04",127.51],["2021-10-05",128.04],["2021-10-06",127.74],["2021-10-07",127.99],["2021-10-08",128.84],["2021-10-11",129.61],["2021-10-12",129.61],["2021-10-13",129.2],["2021-10-14",129.6],["2021-10-15",129.38],["2021-10-18",129.35],["2021-10-19",129.14],["2021-10-20",128.89],["2021-10-21",128.7],["2021-10-22",128.48],["2021-10-25",128.66],["2021-10-26",128.87],["2021-10-27",128.55],["2021-10-28",128.33],["2021-10-29",128.66],["2021-10-31",128.66],["2021-11-02",128.76],["2021-11-03",127.98],["2021-11-04",129.09],["2021-11-05",129.18],["2021-11-08",128.67],["2021-11-09",128.02],["2021-11-10",127.38],["2021-11-12",127.07],["2021-11-15",126.71],["2021-11-16",126.84],["2021-11-17",126.14],["2021-11-18",124.76],["2021-11-19",124.26],["2021-11-22",123.92],["2021-11-23",123.76],["2021-11-24",123.42],["2021-11-25",123.31],["2021-11-26",121.77],["2021-11-29",121.96],["2021-11-30",123.13],["2021-12-01",123.34],["2021-12-02",122.99],["2021-12-03",122.79],["2021-12-06",123],["2021-12-07",124.1],["2021-12-08",124.03],["2021-12-09",123.71],["2021-12-10",123.65],["2021-12-13",123.54],["2021-12-14",123.21],["2021-12-15",122.14],["2021-12-16",123.23],["2021-12-17",122.42],["2021-12-20",121.94],["2021-12-21",121.93],["2021-12-22",122.22],["2021-12-23",122.64],["2021-12-24",122.64],["2021-12-27",122.62],["2021-12-28",123.21],["2021-12-29",123.11],["2021-12-30",123.35],["2021-12-31",123.35],["2022-01-03",123.85],["2022-01-04",124.03],["2022-01-05",124.18],["2022-01-07",123.97],["2022-01-10",123.73],["2022-01-11",124.8],["2022-01-12",126.08],["2022-01-13",126.2],["2022-01-14",125.67],["2022-01-17",125.4],["2022-01-18",124.31],["2022-01-19",124.25],["2022-01-20",124.09],["2022-01-21",123.38],["2022-01-24",120.98],["2022-01-25",121.56],["2022-01-26",122.31],["2022-01-27",122.24],["2022-01-28",121.34],["2022-01-31",121.6],["2022-02-01",122.03],["2022-02-02",122.86],["2022-02-03",122.5],["2022-02-04",121.6],["2022-02-07",121.6],["2022-02-08",122.36],["2022-02-09",122.39],["2022-02-10",121.92],["2022-02-11",121.64],["2022-02-14",120.24],["2022-02-15",121.62],["2022-02-16",121.73],["2022-02-17",120.89],["2022-02-18",120.33],["2022-02-21",118.72],["2022-02-22",119.06],["2022-02-23",117.82],["2022-02-24",111.98],["2022-02-25",115.66],["2022-02-28",115.88],["2022-03-01",114.95],["2022-03-02",116],["2022-03-03",115.16],["2022-03-04",112.37],["2022-03-07",111.49],["2022-03-08",111.14],["2022-03-09",112.75],["2022-03-10",112.39],["2022-03-11",113.26],["2022-03-14",112.36],["2022-03-15",113],["2022-03-16",114.41],["2022-03-17",115.49],["2022-03-18",115.28],["2022-03-21",114.85],["2022-03-22",115.21],["2022-03-23",115.06],["2022-03-24",115.21],["2022-03-25",114.95],["2022-03-28",115.01],["2022-03-29",116.2],["2022-03-30",116.29],["2022-03-31",115.74],["2022-04-01",116.09],["2022-04-04",116.14],["2022-04-05",115.55],["2022-04-06",114.96],["2022-04-07",114.25],["2022-04-08",113.93],["2022-04-11",114.08],["2022-04-12",113.87],["2022-04-13",114.41],["2022-04-14",114.11],["2022-04-15",114.11],["2022-04-19",113.48],["2022-04-20",113.44],["2022-04-21",113.2],["2022-04-22",112.22],["2022-04-25",111.48],["2022-04-26",111.37],["2022-04-27",110.75],["2022-04-28",110.79],["2022-04-29",110.33],["2022-04-30",110.33],["2022-05-02",109.72],["2022-05-04",109.45],["2022-05-05",108.85],["2022-05-06",108.32],["2022-05-09",107.59],["2022-05-10",107.56],["2022-05-11",107.58],["2022-05-12",107.51],["2022-05-13",108.75],["2022-05-16",109.05],["2022-05-17",109.82],["2022-05-18",109.76],["2022-05-19",109.42],["2022-05-20",109.52],["2022-05-23",110.45],["2022-05-24",110.03],["2022-05-25",109.89],["2022-05-26",110.44],["2022-05-27",110.23],["2022-05-30",111.02],["2022-05-31",110.76],["2022-06-01",110.66],["2022-06-02",110.71],["2022-06-03",110.38],["2022-06-06",110.93],["2022-06-07",110.67],["2022-06-08",109.89],["2022-06-09",109.33],["2022-06-10",108.28],["2022-06-13",106.55],["2022-06-14",106.6],["2022-06-15",106.56],["2022-06-17",106.02],["2022-06-20",105.93],["2022-06-21",107.02],["2022-06-22",106.9],["2022-06-23",106.88],["2022-06-24",107.36],["2022-06-27",107.34],["2022-06-28",107.91],["2022-06-29",108.15],["2022-06-30",107.66],["2022-07-01",108.14],["2022-07-04",107.92],["2022-07-05",106.85],["2022-07-06",106.83],["2022-07-07",107.87],["2022-07-08",108.5],["2022-07-11",108.49],["2022-07-12",107.33],["2022-07-13",106.91],["2022-07-14",106.18],["2022-07-15",106.55],["2022-07-18",107.46],["2022-07-19",107.71],["2022-07-20",108.12],["2022-07-21",108.54],["2022-07-22",109.39],["2022-07-25",109.23],["2022-07-26",108.93],["2022-07-27",108.82],["2022-07-28",109.13],["2022-07-29",110.48],["2022-07-31",110.48],["2022-08-01",110.99],["2022-08-02",110.36],["2022-08-03",110.11],["2022-08-04",110.14],["2022-08-05",109.99],["2022-08-08",110.74],["2022-08-09",110.45],["2022-08-10",110.74],["2022-08-11",111.4],["2022-08-12",111.74],["2022-08-16",111.73],["2022-08-17",110.55],["2022-08-18",110.78],["2022-08-19",109.99],["2022-08-22",109.14],["2022-08-23",109.19],["2022-08-24",108.42],["2022-08-25",108.82],["2022-08-26",108.21],["2022-08-29",107.39],["2022-08-30",107.09],["2022-08-31",106.94],["2022-09-01",105.8],["2022-09-02",106.82],["2022-09-05",106.51],["2022-09-06",105.85],["2022-09-07",106.3],["2022-09-08",106.61],["2022-09-09",107.79],["2022-09-12",108.52],["2022-09-13",107.69],["2022-09-14",107.6],["2022-09-15",107.6],["2022-09-16",106.73],["2022-09-19",107.26],["2022-09-20",106.75],["2022-09-21",106.95],["2022-09-22",106.94],["2022-09-23",105.63],["2022-09-26",104.41],["2022-09-27",104.72],["2022-09-28",104.34],["2022-09-29",102.74],["2022-09-30",103],["2022-10-03",103.53],["2022-10-04",105.02],["2022-10-05",104.12],["2022-10-06",104.09],["2022-10-07",103.45],["2022-10-10",102.79],["2022-10-11",102.28],["2022-10-12",101.64],["2022-10-13",101.87],["2022-10-14",102.56],["2022-10-17",102.42],["2022-10-18",102.2],["2022-10-19",101.22],["2022-10-20",101.41],["2022-10-21",100.8],["2022-10-24",102],["2022-10-25",102.89],["2022-10-26",103.96],["2022-10-27",104.36],["2022-10-28",103.92],["2022-10-31",104.01],["2022-11-02",104.71],["2022-11-03",104.41],["2022-11-04",105.74],["2022-11-07",106.56],["2022-11-08",107.31],["2022-11-09",107.53],["2022-11-10",109.33],["2022-11-14",110.35],["2022-11-15",111.23],["2022-11-16",110.71],["2022-11-17",109.88],["2022-11-18",110.2],["2022-11-21",109.81],["2022-11-22",110.94],["2022-11-23",110.86],["2022-11-24",111.74],["2022-11-25",111.39],["2022-11-28",111.34],["2022-11-29",111.67],["2022-11-30",112.11],["2022-12-01",113.17],["2022-12-02",112.71],["2022-12-05",112.37],["2022-12-06",112.16],["2022-12-07",112.49],["2022-12-08",112.48],["2022-12-09",112.67],["2022-12-12",113.02],["2022-12-13",113.59],["2022-12-14",113.9],["2022-12-15",113.08],["2022-12-16",112.46],["2022-12-19",112.31],["2022-12-20",112.84],["2022-12-21",113.68],["2022-12-22",113.35],["2022-12-23",113.22],["2022-12-27",112.93],["2022-12-28",113.01],["2022-12-29",113.46],["2022-12-30",113.44],["2022-12-31",113.44],["2023-01-02",113.81],["2023-01-03",115.01],["2023-01-04",116.16],["2023-01-05",116.57],["2023-01-09",118.3],["2023-01-10",118.4],["2023-01-11",118.23],["2023-01-12",118.68],["2023-01-13",118.32],["2023-01-16",118.5],["2023-01-17",118.06],["2023-01-18",118.5],["2023-01-19",117.98],["2023-01-20",118.09],["2023-01-23",118.54],["2023-01-24",118.55],["2023-01-25",118.03],["2023-01-26",118.75],["2023-01-27",118.82],["2023-01-30",118.25],["2023-01-31",118.55],["2023-02-01",118.28],["2023-02-02",119.36],["2023-02-03",119.46],["2023-02-06",118.4],["2023-02-07",118.03],["2023-02-08",118.5],["2023-02-09",119.04],["2023-02-10",117.72],["2023-02-13",117.71],["2023-02-14",117.75],["2023-02-15",118.17],["2023-02-16",117.78],["2023-02-17",117.45],["2023-02-20",117.21],["2023-02-21",116.21],["2023-02-22",115.76],["2023-02-23",116.56],["2023-02-24",116.26],["2023-02-27",116.66],["2023-02-28",117.46],["2023-03-01",117.6],["2023-03-02",116.55],["2023-03-03",117.47],["2023-03-06",118.6],["2023-03-07",118.34],["2023-03-08",118.76],["2023-03-09",118.44],["2023-03-10",117.73],["2023-03-13",116.85],["2023-03-14",116.81],["2023-03-15",115.75],["2023-03-16",116.04],["2023-03-17",115.5],["2023-03-20",115.71],["2023-03-21",116.26],["2023-03-22",115.96],["2023-03-23",115.98],["2023-03-24",115.07],["2023-03-27",115.43],["2023-03-28",115.71],["2023-03-29",116.08],["2023-03-30",117.46],["2023-03-31",117.42],["2023-04-03",117.8],["2023-04-04",117.73],["2023-04-05",117.25],["2023-04-06",117.29],["2023-04-07",117.29],["2023-04-11",118.01],["2023-04-12",118.53],["2023-04-13",119.09],["2023-04-14",119.42],["2023-04-17",119.7],["2023-04-18",120.5],["2023-04-19",120.24],["2023-04-20",120.62],["2023-04-21",120.53],["2023-04-24",120.9],["2023-04-25",120.79],["2023-04-26",120.57],["2023-04-27",121.84],["2023-04-28",121.65],["2023-04-30",121.65],["2023-05-02",121.73],["2023-05-04",121.02],["2023-05-05",121.63],["2023-05-08",121.95],["2023-05-09",121.97],["2023-05-10",122.48],["2023-05-11",122.3],["2023-05-12",122.82],["2023-05-15",122.48],["2023-05-16",122.4],["2023-05-17",122.16],["2023-05-18",122.21],["2023-05-19",123.16],["2023-05-22",123.49],["2023-05-23",123.37],["2023-05-24",122.39],["2023-05-25",121.93],["2023-05-26",122.8],["2023-05-29",122.92],["2023-05-30",122.4],["2023-05-31",121.52],["2023-06-01",122.83],["2023-06-02",124.35],["2023-06-05",124.45],["2023-06-06",125.21],["2023-06-07",124.78],["2023-06-09",125.34],["2023-06-12",125.18],["2023-06-13",124.56],["2023-06-14",125.54],["2023-06-15",125.84],["2023-06-16",126.09],["2023-06-19",125.72],["2023-06-20",125.58],["2023-06-21",125.79],["2023-06-22",125.97],["2023-06-23",125.49],["2023-06-26",126.35],["2023-06-27",125.88],["2023-06-28",125.95],["2023-06-29",126.42],["2023-06-30",126.72],["2023-07-03",127.32],["2023-07-04",127.17],["2023-07-05",126.43],["2023-07-06",126.06],["2023-07-07",126.73],["2023-07-10",127.32],["2023-07-11",127.77],["2023-07-12",129.48],["2023-07-13",129.81],["2023-07-14",130.14],["2023-07-17",130.67],["2023-07-18",131.5],["2023-07-19",131.4],["2023-07-20",131.01],["2023-07-21",131.03],["2023-07-24",131.47],["2023-07-25",131.49],["2023-07-26",130.96],["2023-07-27",131.49],["2023-07-28",131.33],["2023-07-31",131.69],["2023-08-01",131.49],["2023-08-02",130.49],["2023-08-03",130.14],["2023-08-04",130.92],["2023-08-07",130.58],["2023-08-08",129.96],["2023-08-09",130.19],["2023-08-10",130.95],["2023-08-11",130.59],["2023-08-14",130.14],["2023-08-16",129.22],["2023-08-17",128.52],["2023-08-18",128.38],["2023-08-21",128.36],["2023-08-22",128.41],["2023-08-23",128.69],["2023-08-24",128.7],["2023-08-25",128.27],["2023-08-28",128.91],["2023-08-29",129.11],["2023-08-30",129.55],["2023-08-31",129.12],["2023-09-01",129.52],["2023-09-04",129.08],["2023-09-05",128.81],["2023-09-06",128.12],["2023-09-07",127.43],["2023-09-08",128.26],["2023-09-11",128.44],["2023-09-12",128.34],["2023-09-13",128.34],["2023-09-14",128.72],["2023-09-15",128.83],["2023-09-18",128.1],["2023-09-19",127.77],["2023-09-20",128.7],["2023-09-21",127.89],["2023-09-22",127.96],["2023-09-25",127.41],["2023-09-26",127.37],["2023-09-27",126.56],["2023-09-28",126.01],["2023-09-29",127.02],["2023-09-30",127.02],["2023-10-02",125.94],["2023-10-03",125.55],["2023-10-04",125.84],["2023-10-05",125.57],["2023-10-06",125.71],["2023-10-09",126.61],["2023-10-10",128.13],["2023-10-11",128.76],["2023-10-12",128.4],["2023-10-13",128.55],["2023-10-16",131.37],["2023-10-17",132.27],["2023-10-18",131.63],["2023-10-19",130.28],["2023-10-20",129.45],["2023-10-23",129.23],["2023-10-24",130.36],["2023-10-25",131.31],["2023-10-26",132.01],["2023-10-27",131.7],["2023-10-30",132.47],["2023-10-31",133.12],["2023-11-02",133.71],["2023-11-03",134.5],["2023-11-06",134.65],["2023-11-07",134.32],["2023-11-08",133.79],["2023-11-09",134.29],["2023-11-10",133.62],["2023-11-13",133.21],["2023-11-14",136.02],["2023-11-15",135.7],["2023-11-16",136.08],["2023-11-17",136.36],["2023-11-20",136.89],["2023-11-21",136.83],["2023-11-22",136.79],["2023-11-23",136.39],["2023-11-24",136.39],["2023-11-27",136],["2023-11-28",137.03],["2023-11-29",136.88],["2023-11-30",136.64],["2023-12-01",138.51],["2023-12-04",138.5],["2023-12-05",139.16],["2023-12-06",139.53],["2023-12-07",139.1],["2023-12-08",139.53],["2023-12-11",139.68],["2023-12-12",139.54],["2023-12-13",139.68],["2023-12-14",140.44],["2023-12-15",140.83],["2023-12-18",141.1],["2023-12-19",141.78],["2023-12-20",141.72],["2023-12-21",141.62],["2023-12-22",141.52],["2023-12-27",141.89],["2023-12-28",141.7],["2023-12-29",141.27],["2023-12-31",141.27],["2024-01-02",140.24],["2024-01-03",139.98],["2024-01-04",139.86],["2024-01-05",139.87],["2024-01-08",140.24],["2024-01-09",140.71],["2024-01-10",140.34],["2024-01-11",139.8],["2024-01-12",140.03],["2024-01-15",139.02],["2024-01-16",138.65],["2024-01-17",137.48],["2024-01-18",138.19],["2024-01-19",138.48],["2024-01-22",138.8],["2024-01-23",138.39],["2024-01-24",138.81],["2024-01-25",138.7],["2024-01-26",139],["2024-01-29",138.84],["2024-01-30",139.53],["2024-01-31",140.98],["2024-02-01",141.76],["2024-02-02",142.6],["2024-02-05",141.91],["2024-02-06",142.11],["2024-02-07",142.35],["2024-02-08",141.57],["2024-02-09",141.47],["2024-02-12",142.14],["2024-02-13",140.97],["2024-02-14",142.14],["2024-02-15",142.31],["2024-02-16",142.79],["2024-02-19",143.25],["2024-02-20",143.73],["2024-02-21",143.53],["2024-02-22",144.44],["2024-02-23",145.21],["2024-02-26",145.09],["2024-02-27",144.92],["2024-02-28",144.01],["2024-02-29",144.19],["2024-03-01",144.52],["2024-03-04",144.09],["2024-03-05",143.74],["2024-03-06",143.85],["2024-03-07",143.27],["2024-03-08",143.52],["2024-03-11",143.48],["2024-03-12",144.23],["2024-03-13",143.99],["2024-03-14",143.96],["2024-03-15",143.16],["2024-03-18",142.86],["2024-03-19",142.88],["2024-03-20",142.89],["2024-03-21",144.06],["2024-03-22",143.44],["2024-03-25",142.82],["2024-03-26",143.58],["2024-03-27",144.01],["2024-03-28",144.76],["2024-03-29",144.76],["2024-03-31",144.76],["2024-04-02",144.59],["2024-04-03",144.52],["2024-04-04",145.35],["2024-04-05",145.06],["2024-04-08",145.41],["2024-04-09",144.92],["2024-04-10",145.02],["2024-04-11",144.33],["2024-04-12",144.14],["2024-04-15",143.97],["2024-04-16",142.57],["2024-04-17",143.26],["2024-04-18",143.96],["2024-04-19",143.69],["2024-04-22",144.78],["2024-04-23",145.21],["2024-04-24",144.88],["2024-04-25",144.15],["2024-04-26",144.96],["2024-04-29",145.64],["2024-04-30",145.02],["2024-05-02",145.04],["2024-05-06",146.75],["2024-05-07",146.84],["2024-05-08",147.02],["2024-05-09",147.33],["2024-05-10",146.69],["2024-05-13",147.27],["2024-05-14",147.45],["2024-05-15",147.91],["2024-05-16",148.22],["2024-05-17",148.31],["2024-05-20",148.79],["2024-05-21",148.34],["2024-05-22",147.99],["2024-05-23",147.63],["2024-05-24",147.16],["2024-05-27",147.12],["2024-05-28",146.76],["2024-05-29",146.04],["2024-05-31",146.65],["2024-06-03",147.25],["2024-06-04",146.1],["2024-06-05",146.58],["2024-06-06",146.83],["2024-06-07",146.14],["2024-06-10",145.91],["2024-06-11",145.36],["2024-06-12",146.49],["2024-06-13",145.51],["2024-06-14",145.58],["2024-06-17",146.39],["2024-06-18",146.61],["2024-06-19",147.43],["2024-06-20",147.45],["2024-06-21",147.45],["2024-06-24",148.53],["2024-06-25",148.68],["2024-06-26",148.53],["2024-06-27",148.88],["2024-06-28",149.14],["2024-06-30",149.14],["2024-07-01",148.81],["2024-07-02",148.22],["2024-07-03",148.65],["2024-07-04",148.64],["2024-07-05",148.02],["2024-07-08",148.58],["2024-07-09",148.73],["2024-07-10",148.45],["2024-07-11",149.07],["2024-07-12",149.47],["2024-07-15",149.5],["2024-07-16",147.34],["2024-07-17",146.54],["2024-07-18",147.54],["2024-07-19",146.84],["2024-07-22",147.1],["2024-07-23",146.11],["2024-07-24",145.63],["2024-07-25",145.18],["2024-07-26",145.03],["2024-07-29",145.47],["2024-07-30",144.71],["2024-07-31",146.1],["2024-08-01",144.82],["2024-08-02",143.71],["2024-08-05",141.34],["2024-08-06",140.69],["2024-08-07",141.28],["2024-08-08",141.89],["2024-08-09",141.85],["2024-08-12",144.14],["2024-08-13",144.34],["2024-08-14",144.73],["2024-08-16",146.81],["2024-08-19",147.09],["2024-08-20",146.02],["2024-08-21",146.66],["2024-08-22",146.55],["2024-08-23",146.7],["2024-08-26",146.57],["2024-08-27",146.51],["2024-08-28",145.96],["2024-08-29",146.37],["2024-08-30",146.79],["2024-08-31",146.79],["2024-09-02",147.57],["2024-09-03",146.71],["2024-09-04",146.68],["2024-09-05",146.03],["2024-09-06",145.04],["2024-09-09",145.28],["2024-09-10",144.86],["2024-09-11",144.16],["2024-09-12",144.95],["2024-09-13",145.89],["2024-09-16",145.5],["2024-09-17",146.34],["2024-09-18",146.07],["2024-09-19",146.6],["2024-09-20",145.52],["2024-09-23",145.63],["2024-09-24",146.57],["2024-09-25",146.84],["2024-09-26",147.46],["2024-09-27",147.99],["2024-09-30",146.87],["2024-10-01",146.55],["2024-10-02",146.34],["2024-10-03",145.57],["2024-10-04",145.63],["2024-10-07",145.39],["2024-10-08",145.24],["2024-10-09",145.98],["2024-10-10",145.81],["2024-10-11",146.21],["2024-10-14",145.98],["2024-10-15",146.17],["2024-10-16",146.42],["2024-10-17",145.1],["2024-10-18",145.64],["2024-10-21",145.12],["2024-10-22",144.23],["2024-10-23",144.07],["2024-10-24",144.11],["2024-10-25",144.1],["2024-10-28",144.01],["2024-10-29",144.35],["2024-10-30",143.26],["2024-10-31",142.74],["2024-11-04",144.02],["2024-11-05",143.79],["2024-11-06",143.83],["2024-11-07",145.53],["2024-11-08",145.43],["2024-11-12",144.43],["2024-11-13",143.95],["2024-11-14",144.45],["2024-11-15",143.45],["2024-11-18",143.41],["2024-11-19",142.41],["2024-11-20",142.87],["2024-11-21",143.79],["2024-11-22",144.19],["2024-11-25",144.35],["2024-11-26",144.14],["2024-11-27",143.91],["2024-11-28",143.94],["2024-11-29",144.39],["2024-11-30",144.39],["2024-12-02",145.47],["2024-12-03",145.39],["2024-12-04",145.76],["2024-12-05",146.23],["2024-12-06",146.22],["2024-12-09",146.28],["2024-12-10",146.33],["2024-12-11",146.05],["2024-12-12",145.52],["2024-12-13",145.15],["2024-12-16",145.13],["2024-12-17",143.83],["2024-12-18",144.17],["2024-12-19",143.73],["2024-12-20",143.64],["2024-12-23",143.61],["2024-12-24",143.61],["2024-12-27",143.63],["2024-12-30",143.38],["2024-12-31",143.38],["2025-01-02",144.31],["2025-01-03",144.52],["2025-01-07",144.97],["2025-01-08",144.36],["2025-01-09",144.77],["2025-01-10",144.81],["2025-01-13",143.86],["2025-01-14",144.06],["2025-01-15",145.47],["2025-01-16",145.52],["2025-01-17",146.16],["2025-01-20",146.39],["2025-01-21",146.63],["2025-01-22",147.5],["2025-01-23",147.26],["2025-01-24",147.64],["2025-01-27",147.55],["2025-01-28",148.03],["2025-01-29",148.12],["2025-01-30",149.26],["2025-01-31",149.09],["2025-02-03",148.05],["2025-02-04",148.66],["2025-02-05",148.28],["2025-02-06",149.9],["2025-02-07",150.44],["2025-02-10",151.07],["2025-02-11",151.63],["2025-02-12",151.88],["2025-02-13",152.62],["2025-02-14",152.53],["2025-02-17",152.81],["2025-02-18",154.28],["2025-02-19",153.37],["2025-02-20",153.04],["2025-02-21",153.11],["2025-02-24",151.88],["2025-02-25",152.35],["2025-02-26",153.44],["2025-02-27",152.93],["2025-02-28",152.82],["2025-03-03",152.99],["2025-03-04",150.88],["2025-03-05",152.48],["2025-03-06",153.17],["2025-03-07",153.32],["2025-03-10",152.48],["2025-03-11",152.43],["2025-03-12",153.36],["2025-03-13",154.4],["2025-03-14",156.03],["2025-03-17",156.85],["2025-03-18",157.25],["2025-03-19",156.97],["2025-03-20",156.64],["2025-03-21",156.1],["2025-03-24",157.07],["2025-03-25",157.98],["2025-03-26",157.41],["2025-03-27",157.5],["2025-03-28",156.97],["2025-03-31",156.04],["2025-04-01",157.2],["2025-04-02",157.52],["2025-04-03",155.8],["2025-04-04",153],["2025-04-07",152],["2025-04-08",153.59],["2025-04-09",152.08],["2025-04-10",154.79],["2025-04-11",154.3],["2025-04-14",156.13],["2025-04-15",156.35],["2025-04-16",156.46],["2025-04-17",157.24],["2025-04-18",157.24],["2025-04-22",158.69],["2025-04-23",160.2],["2025-04-24",160.46],["2025-04-25",160.49],["2025-04-28",160.76],["2025-04-29",161.13],["2025-04-30",159.77],["2025-05-02",161.06],["2025-05-05",160.23],["2025-05-06",159.44],["2025-05-07",160.2],["2025-05-08",160.38],["2025-05-09",161.73],["2025-05-12",161.71],["2025-05-13",162.17],["2025-05-14",161.78],["2025-05-15",161.45],["2025-05-16",161.35],["2025-05-19",160.58],["2025-05-20",160.84],["2025-05-21",160.19],["2025-05-22",159.6],["2025-05-23",159.1],["2025-05-26",160.57],["2025-05-27",161.08],["2025-05-28",161.61],["2025-05-29",160.65],["2025-05-30",160.56],["2025-05-31",160.56],["2025-06-02",160.09],["2025-06-03",159.38],["2025-06-04",160.31],["2025-06-05",159.54],["2025-06-06",158.73],["2025-06-09",159.28],["2025-06-10",160.51],["2025-06-11",160.22],["2025-06-12",159.87],["2025-06-13",158.81],["2025-06-16",159.01],["2025-06-17",159.25],["2025-06-18",159.21],["2025-06-20",159.31],["2025-06-23",158.48],["2025-06-24",160.47],["2025-06-25",160.53],["2025-06-26",161.93],["2025-06-27",162.16],["2025-06-30",162.87],["2025-07-01",162.72],["2025-07-02",163.28],["2025-07-03",164.45],["2025-07-04",164.11],["2025-07-07",163.96],["2025-07-08",164.16],["2025-07-09",164.5],["2025-07-10",163.6],["2025-07-11",163.77],["2025-07-14",164.06],["2025-07-15",163.94],["2025-07-16",163.87],["2025-07-17",164.59],["2025-07-18",165.71],["2025-07-21",165.53],["2025-07-22",165.4],["2025-07-23",165.71],["2025-07-24",166.05],["2025-07-25",165.93],["2025-07-28",165],["2025-07-29",165.79],["2025-07-30",166.23],["2025-07-31",165.45],["2025-08-01",164.23],["2025-08-04",164.79],["2025-08-05",164.57],["2025-08-06",165.88],["2025-08-07",167.3],["2025-08-08",167.76],["2025-08-11",167.02],["2025-08-12",167.56],["2025-08-13",167.8],["2025-08-14",166.49],["2025-08-18",166.84],["2025-08-19",168.02],["2025-08-20",167.64],["2025-08-21",168.73],["2025-08-22",164.77],["2025-08-25",165.6],["2025-08-26",165.64],["2025-08-27",164.08],["2025-08-28",163.24],["2025-08-29",162.04],["2025-08-31",162.04],["2025-09-01",161.35],["2025-09-02",161.38],["2025-09-03",161.89],["2025-09-04",163.32],["2025-09-05",162.96],["2025-09-08",164.79],["2025-09-09",163.98],["2025-09-10",163.04],["2025-09-11",164.3],["2025-09-12",163.6],["2025-09-15",164.6],["2025-09-16",163.18],["2025-09-17",162.88],["2025-09-18",162.81],["2025-09-19",162.64],["2025-09-22",162.66],["2025-09-23",163.11],["2025-09-24",163.69],["2025-09-25",162.8],["2025-09-26",163.7],["2025-09-29",163.71],["2025-09-30",163.73],["2025-10-01",164.35],["2025-10-02",164.8],["2025-10-03",164.99],["2025-10-06",164.1],["2025-10-07",164.88],["2025-10-08",165.28],["2025-10-09",165.12],["2025-10-10",165.1],["2025-10-13",165.12],["2025-10-14",164.08],["2025-10-15",165.96],["2025-10-16",165.46],["2025-10-17",165.04],["2025-10-20",166.76],["2025-10-21",166.73],["2025-10-22",168.09],["2025-10-23",168.51],["2025-10-24",168.36],["2025-10-27",168.58],["2025-10-28",170.4],["2025-10-29",170.21],["2025-10-30",169.72],["2025-10-31",168.75],["2025-11-03",169.29],["2025-11-04",168.67],["2025-11-05",168.92],["2025-11-06",169.41],["2025-11-07",168.4],["2025-11-10",169.86],["2025-11-12",169.89],["2025-11-13",169.8],["2025-11-14",169.04],["2025-11-17",168.12],["2025-11-18",166.24],["2025-11-19",167.76],["2025-11-20",167.91],["2025-11-21",166.72],["2025-11-24",166.97],["2025-11-25",168.4],["2025-11-26",169.45],["2025-11-27",169.38],["2025-11-28",169.85],["2025-11-30",169.85],["2025-12-01",169.84],["2025-12-02",168.73],["2025-12-03",168.07],["2025-12-04",168.22],["2025-12-05",167.98],["2025-12-08",168.03],["2025-12-09",169.66],["2025-12-10",170.02],["2025-12-11",171.11],["2025-12-12",171.44],["2025-12-15",172.91],["2025-12-16",171.87],["2025-12-17",171.95],["2025-12-18",172.25],["2025-12-19",173.27],["2025-12-22",174.2],["2025-12-23",173.82],["2025-12-29",174.28],["2025-12-30",174.81],["2025-12-31",174.81],["2026-01-02",177.47],["2026-01-05",177.57],["2026-01-07",179.57],["2026-01-08",177.44],["2026-01-09",178.73],["2026-01-12",179.11],["2026-01-13",178.92],["2026-01-14",178.48],["2026-01-15",179.39],["2026-01-16",178.86],["2026-01-19",178.19],["2026-01-20",178.12],["2026-01-21",178.02],["2026-01-22",180.44],["2026-01-23",179.18],["2026-01-26",180.71],["2026-01-27",181.11],["2026-01-28",181.86],["2026-01-29",181.38],["2026-01-30",181.22],["2026-01-31",181.22],["2026-02-02",181.42],["2026-02-03",183.69],["2026-02-04",183.82],["2026-02-05",181.32],["2026-02-06",182.08],["2026-02-09",183.36],["2026-02-10",182.6],["2026-02-11",183.12],["2026-02-12",183.08],["2026-02-13",181.36],["2026-02-16",181.63],["2026-02-17",180.44],["2026-02-18",182.23],["2026-02-19",182.07],["2026-02-20",181.86],["2026-02-23",183.34],["2026-02-24",182.73],["2026-02-25",184.39],["2026-02-26",183.66],["2026-02-27",183.61],["2026-02-28",183.61],["2026-03-02",182.16],["2026-03-03",177.2],["2026-03-04",179.82],["2026-03-05",179.4],["2026-03-06",176.8],["2026-03-09",176.41],["2026-03-10",179.1],["2026-03-11",178.07],["2026-03-12",176.63],["2026-03-13",175.9],["2026-03-16",176.5],["2026-03-17",179.05],["2026-03-18",178.15],["2026-03-19",175.96],["2026-03-20",174.46],["2026-03-23",175.56],["2026-03-24",174.2],["2026-03-25",176.01],["2026-03-26",175.7],["2026-03-27",174.68],["2026-03-30",174.81],["2026-03-31",176.51],["2026-04-01",178.63],["2026-04-02",179.3],["2026-04-03",179.3],["2026-04-07",178.45],["2026-04-08",182.72],["2026-04-09",182.87],["2026-04-10",184.16],["2026-04-13",184],["2026-04-14",185.12],["2026-04-15",185.75],["2026-04-16",185.33],["2026-04-17",187.1],["2026-04-20",186.17],["2026-04-21",185.47],["2026-04-22",185.07],["2026-04-23",183.8],["2026-04-24",183.28],["2026-04-27",182.58],["2026-04-28",181.72],["2026-04-29",181.67],["2026-04-30",181.39],["2026-05-04",181.51],["2026-05-05",182.19],["2026-05-06",184.97],["2026-05-07",184.45],["2026-05-08",183.12],["2026-05-11",183.77],["2026-05-12",182.46],["2026-05-13",183.83],["2026-05-14",184.89],["2026-05-15",182.8],["2026-05-18",184.04],["2026-05-19",182.99],["2026-05-20",184.42],["2026-05-21",184.31],["2026-05-22",185.52],["2026-05-25",187.67],["2026-05-26",186.89],["2026-05-27",186.56],["2026-05-28",186.54],["2026-05-29",187.47],["2026-05-31",187.47],["2026-06-01",185.89],["2026-06-02",186.82],["2026-06-03",186.9]]}]}